SNYYFSany Heavy Equipment International Holdings Co.06/17/2025
LAST:

 0.8613		CHANGE:
 0.02		OPEN:
0.8649		HIGH:
0.8649		ASK:
0.0000		VOLUME:
200
CHANGE(%):
2.61		PREV:
0.8844		LOW:
0.8613		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.86490.86490.86130.86132000
06/16/250.88440.88440.88440.884400
06/13/250.88440.88440.88440.88445000
06/12/250.78820.78820.78820.788200
06/11/250.78820.78820.78820.78821,0000
06/10/250.78420.78420.78420.784200
06/09/250.78420.78420.78420.784200
06/06/250.78420.78420.78420.78422,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34