List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Airways ADR	33.80	33.60	33.80	19,714	0.29	0.86
QBAK	Qualstar Corp	8.000	8.000	8.000	100	-0.210	2.56
QBCAF	Quebecor Inc	29.04	29.04	29.04	100	0.76	2.69
QBCRF	Quebecor Inc Cl B	29.80	29.80	29.80	500	-0.10	0.33
QBIEY	Qbe Ins Group Ltd ADR	15.46	14.87	15.46	5,324	0.26	1.70
QBIO	Q Biomed Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
QCAAF	Quinsam Capital Corp	0.0110	0.0110	0.0110	3,600	-0.0150	57.69
QCCO	QC Holdings Inc	1.970	1.960	1.960	2,886	-0.020	1.01
QCCUF	Xxix Metal Corp	0.0770	0.0770	0.0770	27,000	0.0000	0.00
QCXGD	Qcx Gold Corp	0.0727	0.0727	0.0727	1,000	0.0000	0.00
QDMI	Qdm Intl Inc	2.660	2.620	2.620	2,000	0.004	0.15
QDROF	Quadro Resources Ltd	0.0281	0.0281	0.0281	2,500	0.0060	27.15
QEPC	Q.E.P. Co. Inc	37.30	37.30	37.30	449	-0.03	0.08
QGLDF	Q-Gold Resources Ltd	0.1050	0.1050	0.1050	100	0.0030	2.94
QGSI	Quantgate Systems Inc	0.0099	0.0076	0.0092	374,000	-0.0008	8.00
QIMCF	Quebec Innovative Matls Corp	0.1121	0.1070	0.1070	11,529	-0.0050	4.46
QIMGF	Quimbaya Gold Inc	0.2900	0.2900	0.2900	7,000	0.0048	1.68
QIND	Quality Industrial Corp	0.0148	0.0141	0.0141	9,166	-0.0004	2.76
QKIE	Qki Emulsion Inc	1.400	0.500	1.390	1,100	0.000	0.00
QKLS	Qkl Stores Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
QMCI	Quotemedia Inc	0.1645	0.1645	0.1645	500	0.0020	1.23
QMCQF	Qmc Quantum Minerals Corp	0.0400	0.0360	0.0360	18,500	-0.0007	1.91
QNBC	Qnb Corp	33.70	33.11	33.70	521	-0.15	0.44
QNCCF	Quantum Emotion Corp	1.100	1.020	1.030	154,833	-0.070	6.36
QNICF	Quebec Nickel Corp	0.0210	0.0210	0.0210	1,000	-0.0490	70.00
QNTO	Quaint Oak Bancorp Inc	10.95	10.94	10.94	600	-0.02	0.14
QNTQF	Qinetiq Group Plc	6.923	6.923	6.923	750	0.243	3.64
QNTQY	Qinetiq Group Plc.	28.00	27.20	28.00	722	-0.75	2.61
QNXC	Qenex Communications Inc	0.0001	0.0001	0.0001	8,300	0.0000	0.00
QPRC	Quest Patent Research Corp	0.1686	0.0691	0.1686	1,409	0.0391	30.19
QQCMF	Questcorp Mining Inc	0.1410	0.1310	0.1410	22,100	0.0010	0.71
QQQFF	Quizam Media Corp	0.0326	0.0326	0.0326	1,000	0.0164	101.23
QQREF	Quebec Rare Earth Elements Corp	0.0403	0.0403	0.0403	1,600	0.0038	10.41
QRNNF	Aurizon Holdings Ltd	1.650	1.650	1.650	300	-0.125	7.04
QRON	Qrons Inc	0.0802	0.0767	0.0800	31,000	-0.0151	15.88
QSEP	Qs Energy Inc	0.1999	0.1939	0.1990	38,946	0.0000	0.00
QTCI	Quantum Capital Inc	0.0311	0.0311	0.0311	5,000	-0.0279	47.29
QTEYF	Questerre Energy Corp	0.1863	0.1863	0.1863	5,000	-0.0025	1.32
QTGPF	Qt Group Oyj	66.00	65.60	66.00	100	-5.57	7.78
QTIH	Qt Imaging Holdings Inc	0.8050	0.7700	0.7700	5,066	-0.0300	3.75
QTIWW	Qt Imaging Holdings Inc	0.0200	0.0100	0.0100	338,559	-0.0040	28.57
QTRHF	Quarterhill Inc	1.030	1.030	1.030	2,500	0.000	0.00
QTTOY	Qutoutiao Inc	0.0367	0.0100	0.0329	3,583	0.0276	520.75
QTZM	Quantumzyme Corp	0.0201	0.0201	0.0201	1,000	0.0090	81.08
QUAN	Quantum International Corp	0.0900	0.0780	0.0780	13,520	-0.0060	7.14
QUBSF	Qantas Airways Ltd	6.300	6.300	6.300	100	0.150	2.44
QUCT	Queen City Investments Inc	1,595	1,590	1,595	20	45	2.90
QUEXF	Q2 Metals Corp	0.3999	0.3760	0.3839	43,500	0.0099	2.65
QUILF	Quilter Plc	2.208	2.208	2.208	100	0.358	19.32
QURT	Quarta-Rad Inc	0.6075	0.6075	0.6075	100	0.0425	7.52
QUTIF	Questor Technology I	0.2000	0.2000	0.2000	7,500	-0.1900	48.72
QVCGB	Qvc Group Inc Series B	53.01	40.00	40.00	500	-11.52	22.36
QWTR	Quest Water Global Inc	0.0320	0.0320	0.0320	1,000	0.0000	0.00
QXOBL	Qxo Inc	51.36	51.00	51.05	138,900	0.00	0.00
QXOBV	Qxo Inc	52.00	50.00	50.10	105,700	0.00	0.00
QYBX	Qian Yuan Baixing Inc	0.0100	0.0100	0.0100	10,000	-0.0001	0.99
QYOUF	Qyou Media Inc	0.0242	0.0220	0.0220	40,000	-0.0030	12.00
QZMRF	Quartz Mountain Resources Ltd	0.5500	0.5500	0.5500	2,401	0.0100	1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>