| Code | Name | High | Low | Close | Volume | Change | |
|---|
| QABSY | Qantas Airways ADR | 35.27 | 34.93 | 35.27 | 4,192 | 0.54 |  | 1.54 |   |
| QBAK | Qualstar Corp | 7.250 | 7.250 | 7.250 | 100 | 0.000 |  | 0.00 | |
| QBCRF | Quebecor Inc Cl B | 28.07 | 28.07 | 28.07 | 30,869 | -0.24 |  | 0.85 | |
| QBEIF | Qbe Insurance Group Ltd | 14.71 | 14.71 | 14.71 | 100 | -0.12 | | 0.81 | |
| QBIEY | Qbe Ins Group Ltd ADR | 14.93 | 14.78 | 14.80 | 13,965 | -0.19 | | 1.27 | |
| QBIO | Q Biomed Inc | 0.0126 | 0.0001 | 0.0001 | 2,750 | 0.0000 | | 0.00 | |
| QCAAF | Quinsam Capital Corp | 0.0316 | 0.0316 | 0.0316 | 30,000 | -0.0084 | | 21.00 | |
| QCCUF | Xxix Metal Corp | 0.0620 | 0.0576 | 0.0580 | 208,474 | -0.0012 | | 2.03 | |
| QCXGF | Qcx Gold Corp | 0.1170 | 0.0986 | 0.1121 | 3,600 | 0.0079 | | 7.58 | |
| QDMI | Qdm Intl Inc | 3.025 | 3.025 | 3.025 | 200 | 0.025 | | 0.83 | |
| QDROF | Quadro Resources Ltd | 0.0272 | 0.0272 | 0.0272 | 126 | 0.0066 | | 32.04 | |
| QEBR | Virtual Medical International Inc | 0.0001 | 0.0001 | 0.0001 | 10,265 | 0.0000 | | 0.00 | |
| QEDN | Qed Connect Inc | 0.0001 | 0.0001 | 0.0001 | 90,000 | 0.0000 | | 0.00 | |
| QEPC | Q.E.P. Co. Inc | 38.80 | 38.80 | 38.80 | 300 | -1.13 | | 2.82 | |
| QETHF | Ether Fd. | 55.33 | 55.33 | 55.33 | 140 | 12.08 | | 27.93 | |
| QGLDF | Q-Gold Resources Ltd | 0.0858 | 0.0858 | 0.0858 | 1,000 | 0.0728 | | 560.00 | |
| QGSI | Quantgate Systems Inc | 0.0143 | 0.0112 | 0.0120 | 39,488 | 0.0001 | | 0.84 | |
| QIHCF | Haier Smart Home Co. Ltd | 1.720 | 1.720 | 1.720 | 100 | -0.230 | | 11.79 | |
| QIMCF | Quebec Innovative Matls Corp | 0.1475 | 0.1332 | 0.1421 | 69,200 | 0.0088 | | 6.61 | |
| QIMGF | Quimbaya Gold Inc | 0.3955 | 0.3955 | 0.3955 | 26,200 | -0.0045 | | 1.13 | |
| QIND | Quality Industrial Corp | 0.0241 | 0.0238 | 0.0238 | 156,100 | -0.0003 | | 1.24 | |
| QKIE | Qki Emulsion Inc | 1.390 | 0.392 | 1.390 | 2,400 | 0.000 | | 0.00 | |
| QKLS | Qkl Stores Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| QLYXF | Mirae Asset ETF Icav | 15.78 | 15.78 | 15.78 | 7,348 | -0.01 | | 0.05 | |
| QMCI | Quotemedia Inc | 0.1602 | 0.1601 | 0.1601 | 55,175 | -0.0001 | | 0.06 | |
| QMCQF | Qmc Quantum Minerals Corp | 0.0345 | 0.0331 | 0.0331 | 13,455 | -0.0014 | | 4.06 | |
| QNBC | Qnb Corp | 34.74 | 34.74 | 34.74 | 300 | 0.04 | | 0.12 | |
| QNCCF | Quantum Emotion Corp | 0.8943 | 0.8104 | 0.8600 | 950,383 | -0.0150 | | 1.66 | |
| QNICF | Quebec Nickel Corp | 0.1121 | 0.1121 | 0.1121 | 1,569 | -0.0605 | | 35.05 | |
| QNTO | Quaint Oak Bancorp Inc | 10.30 | 10.30 | 10.30 | 200 | 0.00 | | 0.00 | |
| QNTPF | Quantumpharm Inc | 0.7200 | 0.6850 | 0.6850 | 140,500 | -0.0350 | | 4.86 | |
| QNTQF | Qinetiq Group Plc | 6.950 | 6.150 | 6.950 | 5,881 | -0.050 | | 0.71 | |
| QNTQY | Qinetiq Group Plc. | 25.49 | 25.49 | 25.49 | 188 | -1.11 | | 4.17 | |
| QPRC | Quest Patent Research Corp | 0.1133 | 0.0878 | 0.0878 | 32,000 | -0.0232 | | 20.90 | |
| QQCMF | Questcorp Mining Inc | 0.1201 | 0.1050 | 0.1120 | 61,350 | -0.0044 | | 3.78 | |
| QQREF | Quebec Rare Earth Elements Corp | 0.0656 | 0.0656 | 0.0656 | 700 | -0.0084 | | 11.35 | |
| QRNNF | Aurizon Holdings Ltd | 1.750 | 1.750 | 1.750 | 375 | -0.200 | | 10.26 | |
| QRON | Qrons Inc | 0.0670 | 0.0670 | 0.0670 | 5,000 | 0.0370 | | 123.33 | |
| QSEP | Qs Energy Inc | 0.2749 | 0.2522 | 0.2659 | 238,644 | -0.0149 | | 5.42 | |
| QTCI | Quantum Capital Inc | 0.0314 | 0.0314 | 0.0314 | 500 | -0.0286 | | 47.67 | |
| QTEYF | Questerre Energy Corp | 0.2460 | 0.2460 | 0.2460 | 14,500 | 0.0024 | | 0.99 | |
| QTHLF | Quantum Healthcare Ltd | 0.0002 | 0.0002 | 0.0002 | 15,000 | -0.0008 | | 80.00 | |
| QTIH | Qt Imaging Holdings Inc | 1.820 | 1.750 | 1.760 | 16,640 | -0.150 | | 7.89 | |
| QTIWW | Qt Imaging Holdings Inc | 0.0600 | 0.0500 | 0.0500 | 28,800 | -0.0040 | | 7.41 | |
| QTRHF | Quarterhill Inc | 0.9400 | 0.9395 | 0.9395 | 5,800 | -0.0105 | | 1.11 | |
| QTTOY | Qutoutiao Inc | 0.0065 | 0.0065 | 0.0065 | 1,000 | 0.0000 | | 0.00 | |
| QTZM | Quantumzyme Corp | 0.3000 | 0.2100 | 0.2100 | 500 | -0.0900 | | 30.00 | |
| QUAN | Quantum International Corp | 0.0585 | 0.0500 | 0.0500 | 90,260 | -0.0085 | | 14.53 | |
| QUBSF | Qantas Airways Ltd | 7.460 | 7.460 | 7.460 | 500 | 0.410 | | 5.82 | |
| QUCOF | Qualitas Controladora Sab DE Cv | 9.000 | 9.000 | 9.000 | 11,700 | -0.500 | | 5.26 | |
| QUCT | Queen City Investments Inc | 1,625 | 1,625 | 1,625 | 2 | 0 | | 0.00 | |
| QUEXF | Q2 Metals Corp | 0.5605 | 0.5605 | 0.5605 | 2,841 | 0.0007 | | 0.13 | |
| QUTIF | Questor Technology I | 0.3300 | 0.3300 | 0.3300 | 20,500 | 0.1300 | | 65.00 | |
| QWTR | Quest Water Global Inc | 0.0405 | 0.0359 | 0.0359 | 2,400 | -0.0041 | | 10.25 | |
| QYBX | Qian Yuan Baixing Inc | 0.0074 | 0.0070 | 0.0070 | 25,000 | -0.0007 | | 9.09 | |
| QYOUF | Qyou Media Inc | 0.0262 | 0.0221 | 0.0245 | 193,750 | 0.0015 | | 6.52 | |
| QZMRF | Quartz Mountain Resources Ltd | 0.4405 | 0.4405 | 0.4405 | 500 | 0.0025 | | 0.57 | |