OTCBB, SSDOF End of Day and Historical Stock Data [Shiseido Company Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SSDOF:

21 Aug 25 16:46

LAST: 17.06	CHANGE: 1.61	OPEN: 17.06	HIGH: 17.06	ASK: 0.00	VOLUME: 300
LAST: 17.06	CHG(%): 10.42	PREV: 15.45	LOW: 17.06	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 10, 2003

Purchase Intraday History
for this symbol from Dec 10, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	16.51
MA20:	23.36
MA50:	41.65
MA200:	41.62
STO9:	25.11
RSI14:	19.71
WPR14:	-84.74
MTM14:	-11.44
ROC14:	-0.40
Week High:	17.06
Week Low:	17.06
Month High:	17.06
Month Low:	15.45