List of Symbols for OTC Bulletin Board [OTCBB] Starting with O

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
OAKC	Oakworth Capital Inc	33.00	32.00	32.00	1,133	0.32	0.99
OAKV	Oak View Bankshares Inc	13.85	13.85	13.85	20,654	-0.05	0.36
OAMCF	Overactive Media Corp	0.2076	0.1550	0.1968	68,000	-0.0104	5.02
OATN	O.A.T. Inc	0.0099	0.0067	0.0099	2,020	0.0032	47.76
OBCN	Obocon Inc	0.0001	0.0001	0.0001	250	0.0000	0.00
OBGRF	Orbit Garant Drilling Inc	1.162	1.155	1.155	600	-0.095	7.59
OBIIF	Obic Co. Ltd	34.50	34.50	34.50	7	-0.53	1.51
OBNB	Osprey Bnb Chain Trust	20.00	20.00	20.00	810	2.50	14.29
OBSEF	Obseva Sa	0.0001	0.0001	0.0001	6,726	0.0000	0.00
OBTC	Osprey Bitcoin Trust	33.00	31.99	32.10	7,783	-1.11	3.34
OBYCF	Obayashi Corp	15.00	15.00	15.00	100	0.25	1.69
OCAND	Oceanagold Corp	14.22	13.45	14.06	52,793	0.49	3.61
OCANF	Oceanagold Corp	13.77	13.16	13.64	6,209	0.05	0.40
OCDDY	Ocado Group Plc	8.770	8.710	8.770	1,811	0.505	6.11
OCDGF	Ocado Group Plc	4.030	4.030	4.030	200	-0.615	13.24
OCEA	Ocean Biomediacal Inc	0.0063	0.0055	0.0060	239,004	0.0000	0.00
OCEAW	Ocean Biomedical Inc WT	0.0098	0.0080	0.0098	5,100	0.0045	84.91
OCGSF	Outcrop Gold Corp	0.1934	0.1810	0.1847	226,849	-0.0036	1.91
OCINF	Oci N.V.	8.790	8.790	8.790	200	0.034	0.39
OCLCF	Oracle Corp	106.8	106.8	106.8	175	-5.1	4.47
OCLDF	Orica Ltd	12.25	12.25	12.25	100	2.65	27.60
OCLDY	Orica Ltd ADR	13.14	13.14	13.14	108	-0.52	3.81
OCLG	Oncologix Tech Inc	0.0001	0.0001	0.0001	451,350	0.0000	0.00
OCLN	Originclear Inc	0.0014	0.0011	0.0014	251,004	0.0001	7.69
OCPNF	Olympus Corp	12.10	12.10	12.10	100	0.00	0.00
OCTX	Octagon 88 Resources Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
ODDAF	Odd Burger Corp	0.1200	0.1187	0.1187	3,623	-0.0026	2.14
ODERF	Odakyu Electric Railway Co. Ltd	11.13	11.13	11.13	700	0.63	5.99
ODFJF	Odfjell Drilling Ltd	7.250	7.250	7.250	2,000	0.000	0.00
ODOT	Osprey Polkadot Trust	4.200	4.200	4.200	532	-0.290	6.46
ODTLF	Odfjell Technology Ltd	5.200	5.200	5.200	3,084	0.170	3.50
ODYY	Odyssey Group Intl Inc	0.0250	0.0186	0.0218	114,975	-0.0007	3.11
OERLF	Oc Oerlikon Corp	4.830	4.830	4.830	2,000	0.230	5.00
OERLY	Oc Oerlikon Corp	9.620	9.620	9.620	500	0.480	5.25
OEZVF	Verbund Ag	78.47	78.47	78.47	100	1.78	2.32
OEZVY	Verbund Ag	15.45	15.45	15.45	207	0.06	0.39
OFED	Oconee Fed Fin Corp	12.99	12.99	12.99	428	0.30	2.36
OFSTF	Carbon Streaming Corp	0.4390	0.4390	0.4390	7,000	-0.0150	3.30
OGBLY	Onion Global Limited	0.0001	0.0001	0.0001	104	0.0000	0.00
OGFGY	Origin Energy Ltd Ad	7.510	7.510	7.510	123	-0.370	4.70
OGGNF	Origen Resources Inc	0.0400	0.0400	0.0400	20,000	-0.0026	6.10
OGNNF		1.310	1.240	1.263	24,983	-0.009	0.71
OGNRF	Orogen Royalties Inc	1.444	1.410	1.431	98,077	0.023	1.63
OGOFF	Organto Foods Inc	0.4691	0.4600	0.4600	26,000	-0.0256	5.27
OHCFF	Light Ai Inc	0.1650	0.1418	0.1418	21,449	-0.0061	4.12
OHCS	Optimus Healthcare Services Inc	0.0227	0.0110	0.0227	4,200	0.0099	77.34
OICT	Oicintra Inc	10.000	10.000	10.000	185	-0.050	0.50
OIGLF	Chariot Ltd	0.0126	0.0126	0.0126	10,000	-0.0069	35.38
OILCF	Permex Petroleum Corp	4.000	4.000	4.000	260	3.980	19900.00
OILFF	Nextleaf Solutions Ltd	0.0455	0.0427	0.0439	7,800	0.0001	0.23
OILRF	Oil Refineries Ltd	0.2800	0.2800	0.2800	3,334	0.0100	3.70
OILSF	Saturn Oil & Gas Inc	1.930	1.869	1.930	7,020	0.046	2.44
OJIPY	Oji Holdings Corp	51.78	51.78	51.78	342	3.34	6.90
OKMN	Okmin Resources	0.0527	0.0527	0.0527	2,000	-0.0073	12.17
OLANF	Ollanami S A B	2.480	2.480	2.480	100	0.020	0.81
OLCLF	Oriental Land Co. Ltd	22.00	22.00	22.00	10	-1.74	7.33
OLCLY	Oriental Land Ltd ADR	21.32	20.93	21.32	67,451	0.61	2.95
OLGPF	Olam Group Ltd	0.7870	0.7870	0.7870	1,000	-0.0976	11.03
OLKR	Openlocker Holdings Inc	0.1580	0.1415	0.1415	1,100	0.0115	8.85
OLNCF	Omni-Lite Industries Canada Inc	1.065	1.000	1.065	14,000	-0.075	6.58
OLOXF	Deutsche Bank Ag [London Branch]	6.050	6.050	6.050	200	0.000	0.00
OLVI	Oliveda International Inc	0.9700	0.8503	0.9700	6,880	0.0800	8.99
OLVRF	Olivut Resources Ltd	0.0315	0.0315	0.0315	9,999	-0.0129	29.05
OLYMY	Olympus Corp	12.12	12.06	12.09	165,837	0.25	2.10
OMAGQ	Omagine Inc	0.0011	0.0011	0.0011	1,250	-0.0005	31.25
OMGAQ	Omega Therapeutics Inc	0.0205	0.0150	0.0180	491	-0.0025	12.20
OMGGF	Omai Gold Mines Corp	0.5575	0.5400	0.5400	35,798	-0.0184	3.30
OMGPF	Omega Pacific Resources Inc	0.0717	0.0717	0.0717	54,500	0.0002	0.28
OMID	Omid Hldgs Inc	0.0140	0.0140	0.0140	2,727	-0.0117	45.53
OMMSF	Omineca Mng & Metals	0.0396	0.0396	0.0396	1,000	-0.0041	9.38
OMQS	Omniq Corp	0.0950	0.0950	0.0950	38,065	-0.0001	0.11
OMRNF	Omron Corp	24.76	24.76	24.76	200	-0.24	0.96
OMRNY	Omron Corp ADR	26.78	26.36	26.56	42,808	0.82	3.17
OMTK	Omnitek Engineering Corp	0.0135	0.0119	0.0119	850	-0.0031	20.67
OMVJF	Omv Ag	54.39	54.39	54.39	100	2.53	4.88
OMVKY	Omv Ag Bearer Sh Spo ADR	12.89	12.84	12.89	1,327	0.15	1.18
OMZNF	Osisko Metals Inc	0.3076	0.3048	0.3048	9,943	0.0063	2.11
ONAR	Onar Holding Corp	0.0431	0.0402	0.0431	20,101	0.0011	2.62
ONCI	On4 Communications Inc	0.0001	0.0001	0.0001	63,880	0.0000	0.00
ONEI	Onemeta Inc	0.2310	0.2220	0.2300	37,522	-0.0030	1.29
ONEXF	Onex Corp Sub Vtg Sh	80.87	80.87	80.87	122	-2.08	2.50
ONGRF	Ongold Resources Ltd	0.3400	0.3189	0.3400	41,550	0.0500	17.24
ONNVF	Onco-Innovations Ltd	2.650	2.650	2.650	5,594	1.220	85.31
ONPH	Oncology Pharma Inc	0.0001	0.0001	0.0001	740	0.0000	0.00
ONTTF	Oxford Nanopore Technologies Plc	2.640	2.640	2.640	5,400	-0.070	2.58
ONVC	Online Vacation Center Holdings Corp	1.950	1.870	1.950	1,000	0.100	5.41
ONWRF	Onward Med NV	4.900	4.900	4.900	3,929	-0.390	7.82
ONWRY	Onward Med NV	4.830	4.770	4.830	300	-0.170	3.40
ONXGF	Onyx Gold Corp	1.270	1.250	1.263	15,215	0.002	0.16
ONXXF	Ontex Group NV	7.500	7.500	7.500	987	-0.808	9.73
ONXYY	Ontex Group NV	4.590	3.730	4.590	300	0.840	22.40
ONZBF	Organizacion Soriana Sab DE Cv	1.400	1.400	1.400	5,400	0.000	0.00
OODH	Orion Diversified Holding Co. Inc	0.2277	0.2277	0.2277	445	-0.0023	1.00
OONEF	01 Communique Lab Inc	0.3369	0.3256	0.3329	59,803	-0.0246	6.88
OPADW	Offerpad Solutions Inc WT	0.0449	0.0449	0.0449	1,100	0.0103	29.77
OPGN	Opgen Inc	0.0393	0.0393	0.0393	122	-4.6607	99.16
OPHLF	Ono Pharmaceutical Co. Ltd	11.10	10.06	11.10	548	-0.11	0.98
OPHLY	Ono Pharmaceutical	3.670	3.590	3.660	372,543	-0.070	1.87
OPHRF	Ophir Metals Corp	0.0394	0.0365	0.0365	10,000	-0.0065	15.12
OPMXF	Operadora DE Sites Mexicanos S A B DE C	0.8711	0.8711	0.8711	1,051	-0.0197	2.22
OPNDF	Open Door Inc	3.990	3.990	3.990	225	0.630	18.75
OPST	Opt Sciences Corp	19.65	19.65	19.65	659	0.15	0.77
OPTHF	Optimi Health Corp	0.1195	0.1115	0.1115	6,865	0.0024	2.20
OPTI	Optec International Inc	0.0014	0.0013	0.0013	379,098	-0.0001	7.14
OPWEF	Opawica Explorations Inc	0.0697	0.0500	0.0500	30,695	-0.0210	29.58
ORAAF	Aura Minerals Inc	25.84	25.84	25.84	100	-1.28	4.72
ORAGF	Monarca Minerals Inc	0.0045	0.0045	0.0045	8,100	0.0001	2.27
ORANY	Orange ADR	16.02	15.74	16.02	178,391	0.72	4.72
ORBN	Oregon Bancorp Inc	19.40	19.40	19.40	400	-0.26	1.33
ORBT	Orbit International Corp	3.650	3.480	3.650	737	0.150	4.29
ORENF	Origin Enterprises Plc	4.400	4.400	4.400	170	-0.100	2.22
ORESF	Orestone Mining Corp	0.0609	0.0609	0.0609	5,000	0.0369	153.75
ORFDF	Orecap Invest Corp	0.0554	0.0512	0.0531	125,000	0.0021	4.12
ORGS	Orgenesis Inc	1.0000	0.0220	1.0000	1,113	0.9780	4445.45
ORHB	Orhub Inc	0.0001	0.0001	0.0001	20,000	0.0000	0.00
ORINF	Orion Corporation Oy	81.30	81.30	81.30	100	0.00	0.00
ORINY	Orion Oyj	40.80	40.77	40.80	234	0.12	0.30
ORKLF	Orkla Borregaard As	10.56	10.56	10.56	500	-0.17	1.58
ORKLY	Orkla As ADR	10.80	10.54	10.60	42,007	-0.06	0.59
ORLCF	Oracle Commodity Hldg Corp	0.0147	0.0095	0.0137	6,400	0.0008	6.20
ORMNF	Orex Minerals Inc	0.1300	0.1300	0.1300	500	-0.0060	4.41
ORMXF		0.0505	0.0505	0.0505	5,000	0.0015	3.06
OROVF	Orient Overseas International Ltd	17.88	17.88	17.88	100	0.23	1.30
OROVY	Orient Overseas International Ltd	90.00	90.00	90.00	100	-1.50	1.64
OROXF	Orosur Mining Inc	0.0850	0.0011	0.0011	77,250	-0.1489	99.27
ORPB	Oregon Pacific Bancp	8.550	8.400	8.550	500	0.050	0.59
ORRCF	Oroco Resource Corp	0.1869	0.1833	0.1845	27,674	-0.0077	4.03
ORVMF	Orvana Minerals Corp	0.4124	0.4016	0.4124	24,400	-0.0115	2.71
ORXCF	Orix Corp	21.33	21.33	21.33	575	0.14	0.65
ORXGF	Orca Energy Group Inc	2.319	2.250	2.250	900	-0.040	1.75
ORXOY	Orexo Ab	1.990	1.990	1.990	1,100	0.515	34.92
ORYZF	Oryzon Genomics Sa	3.280	3.280	3.280	1,000	-0.003	0.08
ORZCF	Orezone Gold Corp	0.8007	0.7745	0.7745	56,100	0.0097	1.25
OSBGF	Osb Group Plc	7.700	7.700	7.700	1,000	0.100	1.32
OSBK	Oconee Financial Corp	40.16	40.16	40.16	1,430	0.01	0.02
OSCI	Osceola Gold Inc	0.0300	0.0300	0.0300	8,000	0.0000	0.00
OSCUF	Japan Exchange Group Inc	10.05	10.05	10.05	2,914	0.58	5.87
OSGCF	Osg Corp. Co. Ltd	14.20	14.20	14.20	100	0.00	0.00
OSGSF	Osaka Gas Co.	23.02	23.02	23.02	900	-1.55	6.31
OSGSY	Osaka Gas Co.	50.99	50.99	50.99	1,048	-0.25	0.48
OSKAD	Amplipay Group Inc	0.0605	0.0525	0.0605	700	0.0105	21.00
OSOL	Osprey Solana Trust	4.440	4.020	4.070	123,493	-0.303	6.76
OSUKF	Otsuka Corp	19.99	19.99	19.99	280	0.00	0.00
OTCFF	Ocumetics Technology Corp	0.2892	0.2892	0.2892	120	-0.0028	0.96
OTCM	Pink OTC Markets Inc	58.00	57.50	57.74	3,797	-0.15	0.26
OTGLF	Optimus Technologie Sa Nowy Sacz Shs	70.12	70.12	70.12	196	-3.98	5.37
OTGLY	CD Projekt S.A. ADR	16.82	16.60	16.71	2,767	0.04	0.24
OTLC	Oncotelic Therapeutics Inc	0.0525	0.0507	0.0513	62,603	-0.0031	5.70
OTRKP	Ontrak Inc 9.50% Series A	0.0500	0.0224	0.0227	83,938	-0.0274	54.69
OTSKF	Otsuka Holdings Co. Ltd	44.40	44.40	44.40	100	-6.33	12.48
OTSKY	Otsuka Holdings Company ADR	24.99	24.68	24.95	46,860	1.31	5.53
OTTEF	Otto Energy Ltd	0.0012	0.0012	0.0012	5,000	-0.0058	82.86
OTTW	Ottawa Bancorp Inc	15.00	15.00	15.00	5,100	0.00	0.00
OUKPY	Metso Oyj	6.170	6.155	6.155	1,417	-0.135	2.15
OUTKY	Outokumpu Oyj	1.900	1.900	1.900	200	-0.130	6.40
OVATF	Ovation Science Inc	0.0483	0.0418	0.0418	10,000	-0.0064	13.28
OVCHF	Overseas Chinese Banking Corp. Ltd	13.84	13.84	13.84	1,200	0.44	3.28
OVCHY	Oversea-Chinese ADR	26.21	25.61	25.80	16,425	0.38	1.47
OVHFF	Ovh Groupe	11.89	11.89	11.89	300	-1.13	8.68
OVTZ	Oculus Inc	0.0363	0.0301	0.0330	33,030	-0.0015	4.35
OWLTW	Owlet Inc	0.0100	0.0100	0.0100	20,000	0.0000	0.00
OWPC	One World Products Inc	0.0188	0.0183	0.0188	33,765	-0.0003	1.57
OWRDF	One World Lithium Inc	0.0224	0.0224	0.0224	1,000	0.0019	9.27
OWUV	One World Universe Inc	0.0063	0.0061	0.0063	62,245	-0.0001	1.56
OXBC	Oxford Bank Corp	35.00	35.00	35.00	700	1.30	3.86
OXBDF	Oxford Biomedica Plc	6.250	6.065	6.250	510	0.230	3.82
OXINF	Oxford Instruments Plc	26.08	26.08	26.08	100	-1.42	5.17
OZBKF	Valkea Resources Corp	0.3722	0.3722	0.3722	5,400	-0.0239	6.03
OZSC	Ozop Energy Solutions Inc	0.0003	0.0002	0.0003	31,587,178	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>