OTCBB, SREMF End of Day and Historical Stock Data [Sunrise Energy Metals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SREMF: Sunrise Energy Metals Ltd

27 Jun 2025

LAST: 0.6550	CHANGE: 0.02	OPEN: 0.6900	HIGH: 0.6900	ASK: 0.0000	VOLUME: 17.8K
LAST: 0.6550	CHG(%): 2.24	PREV: 0.6700	LOW: 0.6500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	1.0600	1.0600	1.0600	1.0600	600
22 Aug 25	1.2000	1.2000	1.0500	1.0500	9K
21 Aug 25	1.1399	1.2500	0.9501	1.0000	62.7K
20 Aug 25	1.1000	1.1700	1.0980	1.0980	4.7K
19 Aug 25	0.9500	0.9500	0.9500	0.9500	14.7K
18 Aug 25	1.0100	1.0900	0.9250	1.0500	32K
15 Aug 25	0.9300	0.9300	0.8650	0.8650	7.8K
14 Aug 25	0.8800	0.8800	0.8800	0.8800	5.2K
13 Aug 25	0.8800	0.8800	0.8800	0.8800	800
12 Aug 25	0.8100	0.8200	0.8100	0.8200	1.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: