SREMFSunrise Energy Metals Ltd06/27/2025
LAST:

 0.6550
CHANGE:
 0.02
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.0000
VOLUME:
17,800
CHANGE(%):
2.24
PREV:
0.6700
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.80000.80000.80000.80001000
07/31/250.70000.91000.70000.9100201,6000
07/30/250.79000.79000.70000.700017,0000
07/29/250.75000.75000.60800.670034,0000
07/28/250.79000.84000.79000.84008,9000
07/24/250.94000.96000.89000.89003,0000
07/23/250.87000.98000.84000.980039,0000
07/22/250.89000.89000.89000.89002,0000
07/21/250.83000.90000.82000.900078,6000
07/18/250.85000.87250.85000.87259,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07