OTCBB, SRNE End of Day and Historical Stock Data [Sorrento Therapeutics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SRNE:

04 Sep 2025

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0985	ASK: 0.0000	VOLUME: 157.4K
LAST: 0.0036	CHG(%): 28.00	PREV: 0.0050	LOW: 0.0035	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0035	0.0985	0.0035	0.0036	157.4K
03 Sep 25	0.0060	0.0060	0.0035	0.0050	46.7K
02 Sep 25	0.0070	0.0070	0.0050	0.0050	62.4K
29 Aug 25	0.0050	0.0100	0.0035	0.0060	142K
28 Aug 25	0.0060	0.0060	0.0050	0.0060	149.8K
27 Aug 25	0.0050	0.0060	0.0050	0.0060	295.8K
26 Aug 25	0.0040	0.0050	0.0035	0.0050	144.9K
25 Aug 25	0.0035	0.0040	0.0035	0.0040	143.5K
22 Aug 25	0.0036	0.0051	0.0036	0.0043	70K
21 Aug 25	0.0048	0.0060	0.0031	0.0057	113.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 31, 2009

Purchase Intraday History
for this symbol from Dec 31, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO14:	1.56
RSI14:	40.00
WPR14:	-61.54
MTM14:	0.00
ROC14:	0.71
ATR:	0.01
Week High:	0.10
Week Low:	0.00
Month High:	0.10
Month Low:	0.00
Year High:	0.10
Year Low:	0.00
Volatility:	589.08

RECENT SPLITS

Date	Ratio
01 Aug 2013	1-25