SMEGFSiemens Energy Ag06/27/2025
LAST:

 112.0		CHANGE:
 2.50		OPEN:
111.3		HIGH:
112.0		ASK:
0.0		VOLUME:
1,200
CHANGE(%):
2.28		PREV:
109.5		LOW:
108.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25114.0114.0114.0114.04000
07/31/25117.8117.8115.9117.03,0000
07/30/25114.0117.5114.0114.83,3000
07/29/25114.9115.0111.0114.03,0000
07/28/25111.6112.6111.0111.06000
07/25/25115.2115.2110.3111.61,7000
07/24/25116.0116.0115.0115.01,1000
07/23/25113.3116.0113.3116.01,1000
07/22/25103.6105.7103.6105.75000
07/21/25109.5109.5109.0109.02,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07