SHVLFStarcore International Mines Ltd06/17/2025
LAST:

 0.2225		CHANGE:
 0.01		OPEN:
0.2397		HIGH:
0.2397		ASK:
0.0000		VOLUME:
18,000
CHANGE(%):
5.96		PREV:
0.2366		LOW:
0.2147		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.23970.23970.21470.222518,0000
06/16/250.24050.26170.23660.23668,7500
06/13/250.19720.19720.19720.197200
06/12/250.19720.19720.19720.197212,6000
06/11/250.23620.23750.20660.232269,7000
06/10/250.26200.26200.26200.26201000
06/09/250.22850.22850.22220.222250,0000
06/06/250.19890.22410.19890.224161,6000
06/05/250.24000.24000.22100.221045,7000
06/04/250.25260.25260.25260.25264,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34