| Code | Name | High | Low | Close | Volume | Change | |
|---|
| YACAF | Yancoal Australia Ltd | 4.260 | 4.260 | 4.260 | 1,350 | 0.040 |  | 0.95 |   |
| YADGF | Yadea Group Holding Ltd | 2.150 | 2.150 | 2.150 | 300 | 0.250 | | 13.16 | |
| YAHOF | Z Holdings Corp | 3.731 | 3.731 | 3.731 | 100 | 0.241 | | 6.90 | |
| YAHOY | Ly Corp | 7.490 | 7.330 | 7.470 | 99,475 | 0.200 | | 2.76 | |
| YAMCF | Yamaha Corp | 7.030 | 7.030 | 7.030 | 200 | 0.000 |  | 0.00 | |
| YAMCY | Yamaha Corp ADR | 6.648 | 6.550 | 6.648 | 737 | -0.488 |  | 6.83 | |
| YAMHF | Yamaha Motor Co. Ltd | 7.119 | 7.100 | 7.100 | 1,747 | -0.390 | | 5.21 | |
| YARIY | Yara Int ADR | 18.67 | 18.55 | 18.67 | 15,220 | 0.14 | | 0.74 | |
| YASKF | Yaskawa Electric Corp | 22.00 | 22.00 | 22.00 | 800 | 0.25 | | 1.17 | |
| YASKY | Yaskawa | 42.35 | 41.56 | 41.97 | 11,045 | 0.02 | | 0.04 | |
| YAYO | Yayyo Inc | 0.0001 | 0.0001 | 0.0001 | 3,038 | 0.0000 | | 0.00 | |
| YBCN | Yong Bai Chao New Retail Corp | 0.0070 | 0.0070 | 0.0070 | 1,000 | 0.0000 | | 0.00 | |
| YBGJ | Yubo International Biotech Limited | 0.0400 | 0.0400 | 0.0400 | 20,000 | 0.0000 | | 0.00 | |
| YCQH | Ycqh Agric Technology Co. Ltd | 0.6000 | 0.4865 | 0.6000 | 14,500 | 0.1000 | | 20.00 | |
| YCRM | Yuengling's ICE Cream Corp | 0.0009 | 0.0006 | 0.0009 | 44,862,889 | 0.0003 | | 50.00 | |
| YECO | Yulong Eco-Materials Limited | 0.0808 | 0.0808 | 0.0808 | 300 | 0.0000 | | 0.00 | |
| YELLQ | Yellow Corp | 0.2500 | 0.2500 | 0.2500 | 16,580 | 0.0000 | | 0.00 | |
| YGFGF | Yangufang International Group Co. Ltd | 0.0001 | 0.0001 | 0.0001 | 2,006 | 0.0000 | | 0.00 | |
| YGRAF | Yangarra Resources Ltd | 0.7365 | 0.7365 | 0.7365 | 6,418 | -0.0035 | | 0.47 | |
| YGTFF | Gold Terra Resource Corp | 0.0410 | 0.0370 | 0.0370 | 139,244 | -0.0032 | | 7.96 | |
| YHEKF | Yeahka Ltd | 1.940 | 1.940 | 1.940 | 523 | 0.410 | | 26.80 | |
| YIPCF | Yip's Chemical Holdings Ltd | 0.2200 | 0.2200 | 0.2200 | 5,000 | 0.0468 | | 27.02 | |
| YIPI | Yippy Inc | 0.0405 | 0.0005 | 0.0005 | 40,700 | 0.0000 | | 0.00 | |
| YKLTF | Yakult Honsha Co. Ltd | 17.79 | 17.79 | 17.79 | 256 | -0.42 | | 2.31 | |
| YKLTY | Yakult Honsha Ltd ADR | 8.140 | 7.800 | 7.800 | 2,838 | -0.580 | | 6.92 | |
| YLDGF | Yanlord Land Group Ltd | 0.4850 | 0.4850 | 0.4850 | 10,100 | 0.0000 | | 0.00 | |
| YLLXF | Yellow Cake Plc | 6.575 | 6.220 | 6.340 | 4,860 | -0.220 | | 3.35 | |
| YLWDF | Yellow Pages Ltd | 8.280 | 8.230 | 8.230 | 601 | -0.050 | | 0.60 | |
| YMAIF | Yoma Strategic Holdings Ltd | 0.0614 | 0.0614 | 0.0614 | 20,000 | -0.0086 | | 12.29 | |
| YMDAF | Yamada Hldgs CO Ltd | 3.160 | 3.160 | 3.160 | 100 | 0.000 | | 0.00 | |
| YMHAY | Yamaha Motor Co. Ltd | 14.94 | 14.60 | 14.94 | 1,080 | 0.01 | | 0.07 | |
| YMMCF | Yukon Metals Corp | 0.3612 | 0.3537 | 0.3612 | 3,500 | -0.0088 | | 2.38 | |
| YNAJF | Yantai North Andre Juice Co. Ltd | 2.300 | 2.300 | 2.300 | 200 | 0.000 | | 0.00 | |
| YNGFF | Yangzijiang Finl Hldg Ltd | 0.6876 | 0.6876 | 0.6876 | 10,000 | 0.0048 | | 0.70 | |
| YNVYF | Ynvisible Interactive Inc | 0.1519 | 0.1519 | 0.1519 | 3,950 | 0.0045 | | 3.05 | |
| YOKEY | Yokogawa Electric Co. | 53.50 | 53.50 | 53.50 | 283 | 2.35 | | 4.59 | |
| YOOIF | Yangaroo Inc | 0.0600 | 0.0600 | 0.0600 | 10,500 | -0.0180 | | 23.08 | |
| YORKF | York Harbour Metals Inc | 0.0346 | 0.0346 | 0.0346 | 800 | 0.0001 | | 0.29 | |
| YOTAW | Yotta Acquisition Corporation WT | 0.0400 | 0.0400 | 0.0400 | 170,310 | 0.0099 | | 32.89 | |
| YPHDF | Ypsomed Holding Ag | 535.8 | 534.0 | 535.8 | 200 | 12.5 | | 2.38 | |
| YRAIF | Yara International ASA | 37.31 | 37.31 | 37.31 | 200 | 0.81 | | 2.22 | |
| YRBAF | Yorbeau Resources Inc | 0.0300 | 0.0300 | 0.0300 | 500 | -0.0086 | | 22.28 | |
| YSASF | Yesasia Holdings Ltd | 0.6500 | 0.6200 | 0.6200 | 246,000 | 0.5700 | | 1140.00 | |
| YSHLF | Yangzijiang Shipbuilding Holdings Ltd | 2.070 | 2.070 | 2.070 | 750 | 0.070 | | 3.50 | |
| YTENQ | Yield10 Bioscience Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| YUBCF | Yubico Ab | 13.75 | 13.75 | 13.75 | 100 | -0.48 | | 3.34 | |
| YUEIF | Yue Yuen Industrial [Holdings] Ltd | 1.650 | 1.650 | 1.650 | 256 | 0.160 | | 10.74 | |
| YUEIY | Yue Yuen Industrial [Holdings] Ltd | 7.720 | 7.660 | 7.660 | 1,800 | 0.234 | | 3.14 | |
| YUGVF | Yougov Plc | 4.155 | 4.155 | 4.155 | 400 | -0.345 | | 7.67 | |
| YUKA | Yuka Group Inc | 0.0090 | 0.0080 | 0.0090 | 99,068 | 0.0001 | | 1.12 | |
| YUMAQ | Yuma Energy Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| YUMFF | The Yumy Candy Company Inc | 0.0100 | 0.0100 | 0.0100 | 537 | 0.0017 | | 20.48 | |
| YUPRF | Yuexiu Property CO Ltd | 0.5062 | 0.5062 | 0.5062 | 200 | -0.1764 | | 25.84 | |
| YUXXF | Yuexiu Real Estate Investment Trust | 0.0900 | 0.0900 | 0.0900 | 150 | 0.0000 | | 0.00 | |
| YVRLF | Liquid Media Group Ltd | 0.0005 | 0.0005 | 0.0005 | 250 | 0.0000 | | 0.00 | |
| YZCAY | Yankuang Energy Group Ltd | 11.41 | 11.25 | 11.41 | 3,200 | 0.00 | | 0.02 | |
| YZCHF | Yankuang Energy Group Co. Ltd | 1.150 | 1.150 | 1.150 | 13,580 | -0.040 | | 3.36 | |