SMSEYSamsonite Group Sa ADR06/27/2025
LAST:

 9.280		CHANGE:
 0.03		OPEN:
9.263		HIGH:
9.290		ASK:
0.000		VOLUME:
33,200
CHANGE(%):
0.32		PREV:
9.250		LOW:
9.262		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.12010.17010.12010.15026,6000
07/31/2510.16010.16510.13010.130421,3000
07/30/2510.51010.51010.44010.480304,6000
07/29/2510.47010.49010.41010.450183,6000
07/28/2510.65010.72010.26010.2608,2000
07/25/2510.33010.40010.33010.38723,5000
07/24/2510.60110.61010.54010.5402,5000
07/23/2510.61010.67010.60910.6706,4000
07/22/2510.24510.29010.21010.27012,8000
07/21/2510.06510.09510.06010.06013,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07