SMPNYSompo Japan Nipponkoa Holdings Inc ADR06/27/2025
LAST:

 15.12		CHANGE:
 0.32		OPEN:
15.65		HIGH:
15.66		ASK:
0.00		VOLUME:
82,200
CHANGE(%):
2.16		PREV:
14.80		LOW:
14.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2514.3815.1214.3815.1051,8000
07/31/2515.2815.2814.6914.8071,2000
07/30/2514.8515.1414.7414.8163,0000
07/29/2514.7914.7914.7014.7473,3000
07/28/2515.3615.3614.5714.6046,6000
07/25/2514.9015.5314.8714.9239,5000
07/24/2515.0615.4214.9714.9744,7000
07/23/2515.4015.6615.1215.1652,0000
07/22/2515.0115.2214.8814.9569,3000
07/21/2514.5814.7214.5514.6986,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07