SCMWYSwisscom Ag ADR06/17/2025
LAST:

 68.16		CHANGE:
 0.11		OPEN:
68.14		HIGH:
68.64		ASK:
0.00		VOLUME:
6,000
CHANGE(%):
0.16		PREV:
68.27		LOW:
68.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2568.1468.6468.0268.166,0000
06/16/2568.9369.2568.2768.277,1050
06/13/2569.1069.2468.5368.815,0000
06/12/2569.2469.6469.2469.628,0000
06/11/2568.4568.9868.4568.705,1000
06/10/2568.5068.5968.1468.384,1000
06/09/2569.2370.3968.4868.485,7000
06/06/2568.7769.1768.7368.9514,5000
06/05/2569.6269.8369.4469.556,6000
06/04/2569.3369.5869.1469.3510,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34