SCMWYSwisscom Ag ADR06/27/2025
LAST:

 70.83		CHANGE:
 0.66		OPEN:
70.42		HIGH:
70.84		ASK:
0.00		VOLUME:
8,300
CHANGE(%):
0.93		PREV:
70.17		LOW:
70.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2568.9771.0968.9769.7321,7000
07/31/2569.4669.8369.4169.6440,8000
07/30/2570.0070.8469.9370.8418,5000
07/29/2570.1870.3770.0570.3614,1000
07/28/2570.3970.5370.1270.1214,6000
07/25/2571.4172.0971.4171.857,5000
07/24/2571.4871.9171.4671.469,3000
07/23/2570.9171.4970.9171.4914,4000
07/22/2570.4371.2870.4371.076,4000
07/21/2569.8270.2069.7670.1619,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07