SLRKSolera National Bancorp Inc06/27/2025
LAST:

 9.135		CHANGE:
 0.02		OPEN:
9.100		HIGH:
9.135		ASK:
0.000		VOLUME:
5,500
CHANGE(%):
0.16		PREV:
9.150		LOW:
9.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.9959.0008.9908.9904,8000
07/31/259.0009.0009.0009.0001,0000
07/30/259.1909.2008.9959.00011,3000
07/29/259.0629.0909.0109.0903,6000
07/28/259.0509.3009.0009.05031,4000
07/25/259.0509.3009.0289.05035,9000
07/24/259.0309.0308.9308.9507,5000
07/23/259.0109.0109.0109.0106000
07/21/259.0809.0809.0809.0804000
07/18/259.0609.0609.0609.0604000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07