STMEFStmicroelectronics N06/12/2025
LAST:

 29.97		CHANGE:
 0.21		OPEN:
29.97		HIGH:
29.97		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.68		PREV:
30.17		LOW:
29.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2529.9729.9729.9729.973000
06/11/2530.1930.1930.0630.1786,1000
06/10/2530.0530.0730.0530.072,2000
06/09/2528.4728.4728.4728.4700
06/06/2528.4728.4728.4728.4700
06/05/2528.4728.4728.4728.471000
06/04/2528.4728.4728.4228.42170,5000
06/03/2525.4525.5825.4525.581,2000
05/28/2525.1225.2425.1225.249000
05/27/2525.5725.5725.5725.573000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12