SCIASci Engineered Materials Inc06/27/2025
LAST:

 4.070		CHANGE:
 0.11		OPEN:
4.200		HIGH:
4.300		ASK:
0.000		VOLUME:
5,500
CHANGE(%):
2.68		PREV:
4.182		LOW:
4.070		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254.0004.2203.9003.90015,0000
07/30/254.4504.4504.4504.4502000
07/29/254.4504.4504.4504.4504000
07/25/254.4504.4904.4504.4705000
07/24/254.4804.4804.4804.4801000
07/23/254.4804.4804.2604.2601,1000
07/22/254.5004.5004.5004.5004000
07/18/254.4804.4804.4804.4804000
07/09/254.1254.2504.1254.2501,3000
07/08/254.2234.2504.2234.2508,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07