SCIASci Engineered Materials Inc06/17/2025
LAST:

 4.250		CHANGE:
 0.00		OPEN:
4.250		HIGH:
4.250		ASK:
0.000		VOLUME:
1,900
CHANGE(%):
0.00		PREV:
4.250		LOW:
4.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.2504.2504.2504.2501,9000
06/16/254.4504.5004.2104.2505,6250
06/10/254.2104.2104.2104.2101,0000
06/09/254.1884.1904.1804.19010,1000
06/06/254.2104.2104.2104.21000
06/05/254.3804.3804.2104.21026,0000
06/04/254.4204.4504.2604.45014,2000
06/03/254.4354.4354.3004.3753,1000
06/02/254.3004.3004.3004.30000
05/30/254.4004.4004.3004.3004,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34