EODData

OTCBB, SNNUF: Smith & Nephew Plc

08 Aug 25 16:05
LAST:

17.68

CHANGE:
 0.88
OPEN:
17.68
HIGH:
17.68
ASK:
0.00
VOLUME:
573
CHG(%):
5.21
PREV:
16.80
LOW:
17.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2517.6817.6817.6817.68500
05 Aug 2516.8016.8016.8016.801.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:15.75
MA20:15.16
MA50:14.29
MA200:13.45
STO9:79.68
RSI14:71.11
MTM14:2.30
ROC14:0.15
Week High:17.68
Week Low:16.80
Month High:17.68
Month Low:14.75
Volatility:6.11