SSUMFSumitomo Corp06/17/2025
LAST:

 25.00		CHANGE:
 0.04		OPEN:
26.45		HIGH:
26.45		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.16		PREV:
25.04		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.4526.4525.0025.002000
06/16/2525.0425.0425.0425.0400
06/13/2525.0425.0425.0425.0400
06/12/2525.0425.0425.0425.041000
06/11/2525.0725.1325.0425.045000
06/10/2525.0025.0025.0025.0000
06/09/2525.0025.0025.0025.002000
06/06/2525.5525.5525.5525.554,1000
06/05/2525.9226.5125.2826.516000
06/04/2523.8023.8023.8023.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34