SSUMFSumitomo Corp06/27/2025
LAST:

 25.10		CHANGE:
 0.03		OPEN:
25.10		HIGH:
25.10		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.10		PREV:
25.07		LOW:
25.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2525.0026.0024.0026.005,7000
07/28/2526.0026.0026.0026.005000
07/24/2527.0927.0926.7526.753000
07/23/2525.6926.4825.6925.889,9000
07/18/2524.8424.8424.8424.841000
07/17/2525.0025.0025.0025.005000
07/15/2525.1525.1524.7624.763000
07/14/2524.5326.6524.5326.654,5000
07/10/2526.8526.8526.0026.854000
07/09/2525.4425.4425.4425.4471,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07