OTCBB, SXOOF End of Day and Historical Stock Data [ST Georges Eco Mng Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SXOOF:

02 Sep 2025

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0460	ASK: 0.0000	VOLUME: 210.8K
LAST: 0.0460	CHG(%): 0.00	PREV: 0.0460	LOW: 0.0404	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0420	0.0460	0.0404	0.0460	210.8K
29 Aug 25	0.0481	0.0490	0.0460	0.0460	102.6K
28 Aug 25	0.0489	0.0512	0.0462	0.0487	22.1K
27 Aug 25	0.0475	0.0507	0.0475	0.0492	4K
26 Aug 25	0.0506	0.0546	0.0468	0.0468	24.6K
25 Aug 25	0.0490	0.0643	0.0441	0.0507	123.5K
22 Aug 25	0.0561	0.0630	0.0500	0.0528	593.8K
21 Aug 25	0.0546	0.0562	0.0490	0.0533	135K
20 Aug 25	0.0500	0.0535	0.0500	0.0511	368K
19 Aug 25	0.0400	0.0500	0.0400	0.0451	35.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.05
MA10:	0.05
MA20:	0.05
MA50:	0.04
MA100:	0.05
MA200:	0.05
STO14:	4.69
RSI14:	42.75
WPR14:	-89.02
MTM14:	0.00
ROC14:	-0.08
ATR:	0.01
Week High:	0.05
Week Low:	0.04
Month High:	0.06
Month Low:	0.04
Year High:	0.07
Year Low:	0.03
Volatility:	13.13