List of Symbols for OTC Bulletin Board [OTCBB] Starting with W

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
WACC	Westamerica Corp	0.0001	0.0001	0.0001	73,000	0.0000	0.00
WACMF	Wacom Co. Ltd	4.595	4.595	4.595	100	0.000	0.00
WALRF	Megawatt Lithium & Battery Metals Corp	0.0106	0.0105	0.0106	10,900	0.0019	21.84
WAMFF	Western Alaska Corp	0.8600	0.8100	0.8100	4,500	-0.0100	1.22
WANSF	Cirata Plc	0.2000	0.2000	0.2000	600	-0.0400	16.67
WARFF	Wharf Holdings Ltd	2.866	2.866	2.866	200	-0.184	6.04
WARFY	Wharf Holdings Ltd	5.530	5.530	5.530	335	-0.150	2.64
WARM	Cool Technologies Inc	0.0001	0.0001	0.0001	18,000	0.0000	0.00
WAST	Waste Energy Corp	0.0590	0.0476	0.0500	85,603	0.0043	9.41
WAWIF	Wallenius Wilhelmsen ASA	9.440	9.100	9.100	1,000	0.020	0.22
WBBA	Wb Burgers Asia Inc	0.0001	0.0001	0.0001	494	0.0000	0.00
WBQNL	Woodbridge Liquidation Trust	3.107	3.105	3.105	900	-0.005	0.16
WBRBY	Wienerberger Baustof ADR	6.700	6.550	6.700	11,482	-0.410	6.02
WBSR	Webstar Technology Group Inc	0.0400	0.0400	0.0400	7,528	-0.0090	22.50
WBTNF	Weebit Nano Ltd	1.550	1.325	1.325	2,187	0.000	0.00
WBWB	Wu BA Superior Products Holding Group	0.0001	0.0001	0.0001	101	0.0000	0.00
WBXWF	Wallbox N.V. WT	0.0105	0.0105	0.0105	3,558	0.0000	0.00
WCCB	West Coast Community Bancorp	39.64	39.64	39.64	407	-0.12	0.29
WCCP	Wealthcraft Capital Inc	0.0558	0.0558	0.0558	1,000	-0.0102	15.45
WCFB	Wcf Bancorp Inc	8.400	8.360	8.400	1,388	-0.100	1.18
WCIG	Wee-Cig International Corp	0.0035	0.0011	0.0011	814	-0.0030	73.17
WCPRF		7.510	7.400	7.450	114,318	-0.080	1.06
WCRS	Western Capital Res	13.25	12.80	12.80	1,175	-0.45	3.45
WCUFF	World Copper Ltd	0.0339	0.0288	0.0290	731,775	-0.0010	3.33
WCUI	Wellness Center USA Inc	0.0001	0.0001	0.0001	1,900	0.0000	0.00
WCYN	West Canyon Energy Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
WDBG	Woodbrook Group Holdings Inc	0.0003	0.0003	0.0003	100	-0.0159	98.15
WDCCF	Wisdomtree Issuer Icav	35.91	35.91	35.91	700	0.80	2.28
WDCTF	Wildcat Resources Ltd	0.1200	0.1106	0.1106	11,000	0.0038	3.56
WDDD	Worlds Inc	0.0001	0.0001	0.0001	4,190	-0.0002	66.67
WDEDF	Wisdomtree Issuer Icav	34.52	34.52	34.52	438	0.39	1.14
WDFCF	K9 Gold Corp	0.0926	0.0926	0.0926	5,000	0.0104	12.65
WDFN	Woodlands Financial Services Co.	21.15	21.01	21.01	450	-0.11	0.50
WDGJF	Wood Group [John] Plc.	0.3300	0.3300	0.3300	2,400	0.0095	2.96
WDGRF	Wedgemount Resources Corp	0.0470	0.0428	0.0428	308,000	-0.0072	14.40
WDLF	Decentral Life Inc	0.0004	0.0003	0.0004	13,713,068	0.0000	0.00
WDMTF	Wisdomtree Issuer Icav	50.10	50.10	50.10	600	-0.29	0.58
WDOFF	Wesdome Gold Mines L	12.31	11.85	11.88	104,556	-0.04	0.35
WDPSF	Warehouses DE Pauw NV	24.06	24.06	24.06	414	0.29	1.20
WDRP	Wanderport Corp	0.0007	0.0006	0.0007	535,797	0.0002	33.33
WDSSF	Wisdomtree Issuer Plc Wisdomtree US	50.75	50.69	50.69	1,351	-0.12	0.23
WDTRF	Wisdomtree Issuer Icav	46.29	46.16	46.16	14,957	-0.84	1.79
WEBB	Web Blockchain Media Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
WEBC	Webco Industries Inc	186.0	186.0	186.0	22	-1.0	0.53
WEBNF	Westpac Banking Corp Ltd	21.30	21.06	21.30	1,955	0.00	0.00
WECFF	White Energy Company Ltd	0.1166	0.1166	0.1166	211	0.0475	68.74
WEDG	Weed Growth Fund Inc	1.0000	1.0000	1.0000	100	0.8750	700.00
WEDXF	Westaim Corp	21.63	21.63	21.63	3,903	-0.18	0.83
WEEEF	Western Energy Services Corp	1.550	1.550	1.550	100	-0.140	8.28
WEEUF	Wisdomtree Issuer Icav	35.68	35.61	35.61	5,408	-1.05	2.86
WEGRY	The Weir Group Plc ADR	17.59	17.59	17.59	403	0.12	0.65
WEGYF	Westbridge Renewable Energy Corp	0.4790	0.4690	0.4790	10,500	0.0270	5.97
WEGZY	Weg Sa Elmj ADR	6.790	6.430	6.670	101,814	0.270	4.16
WEICF	Weichai Power Company Ltd	2.220	2.194	2.220	5,200	0.170	8.29
WEIDY	Weidai Ltd	0.0001	0.0001	0.0001	51,646	0.0000	0.00
WEIGF	Weir Group Plc	35.20	35.20	35.20	280	-1.40	3.83
WEJOF	Wejo Group Limited	0.0001	0.0001	0.0001	9,136	0.0000	0.00
WELNF	Integrated Wellness Acquisition Cl A	12.20	12.20	12.20	500	0.10	0.83
WELPM	Wisc Elec Pwr 6 Pr	108.0	108.0	108.0	201	0.0	0.00
WELPP	Wisconsin Elec Pwr 3.60 Pfd	65.63	65.63	65.63	100	1.03	1.60
WELUF	Integrated Wellness Acquisition Corp	12.19	12.19	12.19	100	0.00	0.00
WELWF	Integrated Wellness Acquisition WT	0.0250	0.0250	0.0250	15,000	0.0098	64.47
WELX	Winland Electronics	4.600	4.500	4.500	2,132	-0.250	5.26
WEQL	Wellquest Medical & Wellness Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
WERDF	Boba Mint Holdings Ltd	0.1424	0.1424	0.1424	1,000	0.0281	24.58
WESMF	West Mining Corp	0.0210	0.0210	0.0210	500	0.0002	0.96
WEXPF	Western Exploration Inc	0.4468	0.4400	0.4400	10,420	-0.0070	1.57
WFAFF	Wesfarmers Ltd	53.77	53.77	53.77	236	-1.23	2.24
WFAFY	Wesfarmers Ltd	27.40	27.19	27.37	29,431	0.03	0.11
WFCL	1867 Western Financial Corp	7,500	7,500	7,500	100	1,500	25.00
WFHG	World Financial Holding Group	103.7	103.7	103.7	1	96.3	1299.53
WFRSF	West African Resources Ltd	1.440	1.400	1.440	30,397	-0.070	4.64
WFSTD		9.600	9.600	9.600	687	-0.010	0.10
WFSTF	Western Forest Products Inc	0.3081	0.3018	0.3050	62,641	0.0000	0.00
WGHW		35.75	33.50	35.25	27,509	1.45	4.29
WGLIF	Westward Gold Inc	0.1020	0.0930	0.0964	71,050	-0.0003	0.31
WGMCF	Winston Gold Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
WGNR	Wegener Corp	0.0107	0.0107	0.0107	5,250	0.0000	0.00
WGQDF	Wisdomtree Issuer Icav Wisdomtree Global	42.85	42.85	42.85	700	-0.03	0.06
WGTFF	Westgate Energy Inc	0.1030	0.1030	0.1030	8,500	0.0040	4.04
WGXRF	Westgold Resources Limited	1.714	1.600	1.670	22,698	-0.010	0.60
WHEN	World Health Energy Holdings Inc	0.0002	0.0001	0.0002	468,000	0.0000	0.00
WHGLY	Wh Group Ltd ADR	20.46	20.18	20.31	11,602	0.21	1.04
WHGOF	White Gold Corp	0.2982	0.2893	0.2912	36,928	0.0023	0.80
WHGRF	Wh Group Ltd	1.010	1.010	1.010	2,500	-0.100	9.01
WHITF	Whitehaven Coal Ltd	4.140	3.900	4.140	4,159	0.000	0.00
WHLM	Wilhelmina Intl	3.090	3.090	3.090	391	0.040	1.31
WHSI	Wearable Health Solutions Inc	0.0001	0.0001	0.0001	300,000	0.0000	0.00
WHTCF	Well Health Technologies Corp	3.260	3.230	3.260	1,000	-0.040	1.21
WHTPF	Wh Smith Plc.	14.14	14.14	14.14	14,600	2.10	17.44
WHYRF	West High Yield Resources Ltd	0.2641	0.2460	0.2634	9,750	0.0055	2.13
WIGBY	Wisetech Global	76.49	76.49	76.49	338	0.40	0.53
WILLF	Demant As	37.76	37.53	37.63	26,170	0.13	0.35
WILWY	Wallenius Wilhelmsen ASA	17.53	17.53	17.53	200	-1.37	7.25
WILYY	Demant As	20.19	20.19	20.19	183	-0.79	3.77
WINH	Willcox International Holdings Inc	0.3098	0.0520	0.0520	2,000	-0.0139	21.09
WINKF	Windfall Geotek Inc	0.0161	0.0143	0.0161	17,000	0.0006	3.87
WINTW	Windtree Therapeutics Inc	0.0500	0.0500	0.0500	11,000	0.0000	0.00
WINVW	Winvest Acquisition Corp WT	0.0300	0.0300	0.0300	2,000	-0.0290	49.15
WIPKF	Winpak Ltd	29.43	29.43	29.43	1,812	-0.20	0.67
WIZEY	Wise Plc	13.79	13.46	13.72	35,244	0.06	0.44
WJRYF	West Japan Railway Co.	21.22	21.22	21.22	531	0.63	2.66
WJRYY	West Japan Railway C	22.90	22.50	22.90	11,309	1.06	4.84
WJXFF	Wajax Corp	16.99	16.99	16.99	100	-0.02	0.12
WKCMF	Wacker Chemie Ag	73.84	73.84	73.84	2	-2.41	3.16
WKGFF	Westkam Gold Corp	0.0442	0.0442	0.0442	285	-0.0018	3.91
WKRCF	Wacker Neuson Se	27.75	27.75	27.75	360	-0.95	3.30
WKYN	Websky Inc	0.0001	0.0001	0.0001	299	0.0000	0.00
WLAB	White Label Liquid Inc	0.0001	0.0001	0.0001	1,120	0.0000	0.00
WLAN	Wialan Technologies Inc	0.0011	0.0009	0.0011	2,739,485	0.0001	10.00
WLBMF	Wallbridge Mining Company Ltd	0.0499	0.0487	0.0499	24,200	0.0000	0.00
WLDBF	Wildbrain Ltd	1.480	1.443	1.448	45,335	-0.037	2.49
WLDPF	Wildpack Beverage Inc	0.0058	0.0058	0.0058	12,000	0.0023	65.71
WLFFF	Wolfden Res Corp	0.0720	0.0720	0.0720	10,000	0.0240	50.00
WLGMF	West Red Lake Gold Mines Ltd	0.1100	0.1100	0.1100	5,000	-0.0091	7.64
WLLBW	Whiting Petroleum Corp	0.5000	0.5000	0.5000	10,605	-0.0500	9.09
WLMIF	Wilmar International Ltd	2.330	2.330	2.330	1,100	0.126	5.72
WLMIY	Wilmar International Ltd	22.95	22.65	22.92	58,459	0.22	0.97
WLMTF	Wuling Motors Holdings Ltd	0.0616	0.0594	0.0594	10,200	-0.0061	9.31
WLSS	Welsis Corp	3.000	2.960	3.000	3,500	0.000	0.00
WLWHY	Woolworths Holdings Ltd	2.798	2.798	2.798	232	-0.152	5.15
WMELF	Westmount Energy Ltd	0.0120	0.0120	0.0120	833,333	0.0107	823.08
WMGTF	Wilmington Plc	4.479	4.479	4.479	15,000	-0.111	2.41
WMLLF	Wealth Minerals Ltd	0.0459	0.0444	0.0459	112,438	-0.0016	3.37
WMMVF	Wal-Mart DE Mexico S.A.B. DE C.V.	2.950	2.950	2.950	1,500	-0.080	2.64
WMMVY	Wal-Mart DE Mex SP A ADR	30.00	29.25	29.35	28,442	-0.16	0.54
WMTN	Westmountain Gold Inc	1.0000	0.2121	0.2121	300	-0.7999	79.04
WMWWF	West Wits Mining Ltd	0.0213	0.0213	0.0213	7,660	-0.0032	13.06
WNBD	Winning Brands Corp	0.0001	0.0001	0.0001	70,000	0.0000	0.00
WNDW	Solarwindow Technologies Inc	0.5250	0.5200	0.5200	5,700	0.0700	15.56
WNFT	Worldwide Nft Inc	0.0070	0.0062	0.0070	495,339	0.0003	4.48
WNGRF	Weston George Ltd [Canada]	192.9	192.9	192.9	168	-3.2	1.63
WNLV	Winvest Group Ltd	0.2350	0.2350	0.2350	105	-0.0150	6.00
WNMLA	Winmill & Co. Inc	4.000	4.000	4.000	100	0.150	3.90
WNRS	Winners Inc	0.0014	0.0014	0.0014	500,000	-0.0001	6.67
WOBK	Woodsboro Bk MD	56.99	56.99	56.99	140	1.99	3.62
WODBF	Woodbois Ltd	0.0011	0.0003	0.0004	2,080,000	-0.0002	33.33
WOLTF	Wolters Kluwer N.V.	157.5	152.2	157.5	42	3.0	1.96
WOLV	Wolverine Resources Corp	0.0155	0.0155	0.0155	1,386	0.0094	154.10
WOLWF	Woolworths Ltd Ord	19.24	19.24	19.24	243	-0.11	0.57
WONDF	Wonderfi Technologies Inc	0.2515	0.2371	0.2500	100,671	0.0014	0.56
WOPEF	Woodside Energy Group Ltd	17.09	17.06	17.09	200	2.48	16.97
WOSGF	Watches of Switzerland Group Plc	4.480	4.334	4.480	6,396	-0.275	5.78
WOSSF	Water Oasis Group Ltd	0.1248	0.1248	0.1248	1,033	-0.0042	3.26
WOWI	Metro One Telecommunications Inc	0.0010	0.0010	0.0010	100	0.0000	0.00
WPFH	Wpf Holdings Inc	3.000	2.760	3.000	7,500	0.250	9.09
WPGCF	West Point Gold Corp	0.2482	0.2391	0.2391	24,537	-0.0065	2.64
WPLCF	Wise Plc	13.72	13.43	13.72	10,485	0.12	0.88
WPNDF	Wishpond Technologies Ltd	0.1252	0.1252	0.1252	300	-0.0130	9.41
WPPGF	Wpp Plc	5.575	5.575	5.575	200	-0.305	5.19
WPUR	Waterpure International Inc	0.0030	0.0024	0.0030	25,000	0.0002	7.14
WRDLY	Worldline Sa ADR	1.780	1.750	1.750	6,439	-0.040	2.23
WRFRF	Wharf Real Estate Investment Co. Ltd	2.975	2.975	2.975	2,255	0.505	17.66
WRIT	Writ Media Group Inc	0.0017	0.0017	0.0017	3,000	0.0000	0.00
WRIV	White River Bancshares Company	45.71	44.90	45.71	300	-0.04	0.09
WRLC	Windrock Ld Co.	445.0	445.0	445.0	2	-10.0	2.20
WRLGF	West Red Lake Gold Mines Ltd	0.5891	0.5704	0.5865	265,388	0.0180	3.17
WRMA	Wiremedia Inc	0.0032	0.0032	0.0032	1,755	0.0015	88.24
WRPT	Warpspeed Taxi Inc	0.0900	0.0750	0.0750	1,300	-0.0150	16.67
WRRZF	Walker River Resources	0.1588	0.1588	0.1588	2,585	0.0000	0.00
WRSLF	Winsome Resources Ltd	0.1195	0.1195	0.1195	1,000	-0.0183	13.28
WRTBF	Wartsila Corp	27.67	27.67	27.67	933	5.32	23.80
WRTBY	Wartsila Oyj ADR	5.600	5.395	5.600	1,399	0.000	0.00
WSDDF	Wisdomtree Issuer Icav	43.40	43.40	43.40	5,866	1.62	3.88
WSDMF	Wisdomtree Issuer Icav	28.03	28.03	28.03	911	0.60	2.18
WSEMF	Wisdomtree Issuer Icav	30.72	30.72	30.72	977	0.37	1.21
WSEWF	Warsaw Stock Exchange	14.30	14.30	14.30	1,535	-0.80	5.30
WSNAF	Wesana Health Hldgs Inc	0.0370	0.0223	0.0370	6,400	-0.0090	19.57
WSOUF	Washington Hsoul Pattinson & Co. Ltd	27.29	27.29	27.29	506	0.00	0.00
WSPOF	WSP Global	204.6	203.4	203.4	737	-2.0	1.00
WSRC	Western Sierra Resource Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
WSRIF	Western Star Res Inc	0.1695	0.1695	0.1695	1,400	0.0995	142.14
WSRRF	Harrys Manufacturing Inc	0.0140	0.0140	0.0140	149	0.0014	11.11
WSSH	West Shore Bank Corp	32.00	30.00	32.00	450	2.00	6.67
WSTL	Westell Technologies Inc	3.700	3.590	3.590	5,300	-0.090	2.45
WSTRF	Western Uranium Corp	0.5900	0.5691	0.5786	235,119	-0.0542	8.70
WSUPW	Wheels Up Experience Inc	0.0090	0.0090	0.0090	54,276	-0.0014	13.46
WTAIF	Wisdomtree Issuer Icav	76.36	76.36	76.36	188	3.16	4.32
WTBCF	Whitbread Plc	44.95	44.95	44.95	202	2.11	4.94
WTBDY	Whitbread Plc [Uk] ADR	9.945	9.935	9.935	933	-0.125	1.24
WTBFA	W.T.B. Financial Corp	554.0	554.0	554.0	1	0.0	0.00
WTBFB	W.T.B. Financial Corp	309.0	308.1	308.1	33	-2.1	0.68
WTCHF	Wisetech Global	73.90	73.90	73.90	100	-5.32	6.72
WTCZF	Copper Lake Resources Ltd	0.0041	0.0041	0.0041	122,809	0.0000	0.00
WTER	Alkaline Water Company	0.0190	0.0170	0.0170	428,305	-0.0005	2.86
WTHVF	Westhaven Gold Corp	0.1283	0.1135	0.1218	361,450	0.0079	6.94
WTII	Water Technologies Internationalinc	0.0005	0.0004	0.0005	14,175,840	0.0001	25.00
WTIPF	Wisdomtree Issuer Icav	31.68	31.68	31.68	238	-0.40	1.25
WTKWY	Wolters Kluwer N V S ADR	154.8	152.8	154.3	31,543	-1.5	0.97
WTLLF	Water Intelligence Plc	3.958	3.958	3.958	100	-0.233	5.55
WTMA	Welsbach Technology Metals Acquisition	10.90	10.90	10.90	1,100	0.00	0.00
WTMAR	Welsbach Technology Metals Acquisition	0.4000	0.4000	0.4000	5,300	0.0388	10.01
WTRNF	Western Resources Corp	0.0176	0.0176	0.0176	400	0.0055	45.45
WTSHF	Westshore Terminals Investment Corp	20.43	20.40	20.43	4,685	0.01	0.02
WTTHF	SSGA SPDR ETFS Europe II Plc	201.6	201.6	201.6	5	0.2	0.12
WTXR	West Texas Resources Inc	0.0604	0.0604	0.0604	13,375	-0.0029	4.58
WUHN	Wuhan General Group [China] Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
WUXAY	Wuxi Apptec Co. Ltd	12.80	12.71	12.80	30,718	-0.74	5.45
WVFC	Wvs Financial Corp	12.16	12.16	12.16	500	0.00	0.00
WVMDF	West Vault Mining Inc	0.9460	0.9460	0.9460	4,530	-0.0194	2.01
WWNTF	Want Want China Holdings Ltd	0.7408	0.7408	0.7408	7,000	0.0000	0.00
WWNTY	Want China Holdings Limited	36.65	36.05	36.05	12,821	-0.89	2.41
WWRL	World Wireless Communications Inc	0.0055	0.0021	0.0055	397	0.0000	0.00
WWTIF	Water Ways Technologies Inc	0.0100	0.0100	0.0100	5,050	0.0001	1.01
WXIBF	Wuxi Biologics Cayman Inc	4.045	4.045	4.045	800	0.045	1.13
WXXWY	Wuxi Biologics Cayman Inc ADR	7.930	7.758	7.930	15,348	-0.340	4.16
WYGPF	Worley Ltd	9.120	9.120	9.120	1,000	0.370	4.23
WYGPY	Worley Ltd	8.980	8.980	8.980	137	-0.010	0.11
WYNMF	Wynn Macau Ltd	0.8031	0.8031	0.8031	1,000	-0.0399	4.73
WYNMY	Wynn Macau	8.180	8.174	8.180	5,796	-0.005	0.06
WYPH	Waypoint Biomedical Holdings Inc	0.0001	0.0001	0.0001	1,666	0.0000	0.00
WYTC	Wytec International Inc	1.895	1.720	1.895	365	0.005	0.26
WZZAF	Wizz Air Holdings Plc	15.95	15.95	15.95	240	0.99	6.62
WZZZY	Wizz Air Holdings Plc	4.150	4.150	4.150	290	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>