List of Symbols for OTC Bulletin Board [OTCBB] Starting with N

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
NABZY	Natl Australia Bank ADR	12.59	12.33	12.39	157,378	-0.07	0.56
NACB	National Cap Bancorp Inc	65.00	64.00	65.00	122	0.00	0.00
NAFS	North America Frac Sand Inc	0.0001	0.0001	0.0001	29,000	0.0000	0.00
NAPRF	Naspers Ltd	314.2	314.2	314.2	50	0.9	0.28
NASB	Nasb Financial Inc	34.01	34.01	34.01	130	0.00	0.00
NASO	Naples Soap Company Inc	0.3480	0.2030	0.3480	2,210	0.0001	0.03
NATBF		0.3688	0.3587	0.3603	55,923	0.0068	1.93
NATKY	National Atomic Kazatomprom Jsc	42.57	42.57	42.57	100	-0.83	1.91
NAUBF	National Australia Bank Ltd [Victoria	24.58	24.58	24.58	142	-1.11	4.32
NAUFF	Nevgold Corp	0.2289	0.2080	0.2188	23,205	-0.0043	1.98
NAUH	National American University Holdings	0.0271	0.0271	0.0271	3,868	-0.0009	3.21
NAVB	Navidea Biopharmaceuticals Inc	0.0005	0.0005	0.0005	2,480	0.0000	0.00
NBBI	Neuralbase Ai Ltd	2.710	2.000	2.710	72,006	0.070	2.66
NBCDF	National Bank of Canada	18.75	18.53	18.56	3,000	0.06	0.34
NBCO	Neon Bloom Inc	0.0090	0.0090	0.0090	1,562	0.0000	0.00
NBDR	No Borders Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
NBGIF	National Bank of Greece S.A.	13.53	13.00	13.53	1,860	0.53	4.04
NBGRY	National Bk Greece S A	14.23	13.94	14.23	2,990	-0.76	5.15
NBHEF	Noble Helium Ltd	0.0300	0.0300	0.0300	20,000	0.0250	500.00
NBIO	Nascent Biotech Inc	0.0020	0.0020	0.0020	850	0.0000	0.00
NBLWF	Nobel Corp	0.0300	0.0289	0.0300	635	-0.0700	70.00
NBLXF	Noble Plains Uranium Corp	0.0726	0.0581	0.0726	1,500	-0.0374	34.00
NBMFF	NEO Battery Materials Ltd	0.3213	0.3213	0.3213	8,000	-0.0129	3.86
NBND	Netbrands Corp	0.0063	0.0053	0.0053	1,827,715	-0.0010	15.87
NBNKF	Nordea Bank Abp	14.76	14.76	14.76	38,550	-0.01	0.03
NBPVF	Nb Private Equity Partners Ltd	19.40	19.40	19.40	100	0.60	3.19
NBRFF	Carlton Precious Inc	0.0961	0.0960	0.0961	31,000	-0.0041	4.09
NBRI	North Bay Resources Inc	0.0005	0.0003	0.0004	5,169,214	0.0000	0.00
NBRVF	Nabriva Therapeutics Plc	0.0001	0.0001	0.0001	138	0.0000	0.00
NBRWF	Nabors Industries Ltd	1.0000	1.0000	1.0000	996	0.0400	4.17
NBTRF	Nobel Res Corp	0.0016	0.0016	0.0016	1,000	-0.0184	92.00
NBVAF	Nubeva Technologies Ltd	0.0670	0.0595	0.0600	61,500	-0.0150	20.00
NBYCF	Niobay Metals Inc	0.0534	0.0534	0.0534	17,626	-0.0001	0.19
NCAUF	Newcore Gold Ltd	0.4100	0.3986	0.4100	37,251	0.0091	2.27
NCBDF	Bandai Namco Holdings Inc	31.50	31.50	31.50	100	-1.63	4.91
NCBDY	Namco Bandai Hlds ADR	16.67	15.92	16.67	34,353	0.44	2.73
NCCGF	Ncc Group Plc Manchester	2.020	2.020	2.020	4,006	0.055	2.80
NCFFF	Northcliff Resources Ltd	0.0624	0.0624	0.0624	52,331	0.0037	6.30
NCLTF	Nitori Holdings Co. Ltd	86.30	86.30	86.30	7	-1.15	1.31
NCLTY	Nitori Holdings	8.840	8.360	8.820	136,052	0.390	4.64
NCNCF	Noco-Noco Inc	0.0015	0.0015	0.0015	1,041	0.0000	0.00
NCNWF	Noco-Noco Inc WT	0.0007	0.0007	0.0007	600	0.0001	16.67
NCPCF	Nickel Creek Platinum Corp	1.390	1.355	1.355	8,660	0.005	0.37
NCSYF	Nice Ltd	157.4	157.4	157.4	125	-12.9	7.60
NCTKY	Nabtesco Corp	12.02	12.02	12.02	143	2.35	24.24
NCXS	Nbc Bancorp Inc	60.00	60.00	60.00	100	0.00	0.00
NDBKF	Nedbank Group Ltd	13.47	13.47	13.47	136	0.97	7.76
NDBKY	Nedbank Group Ltd Ad ADR	13.71	13.53	13.59	21,003	-0.01	0.08
NDCVF	Nordic Semiconductor ASA	13.72	13.46	13.46	14,500	-0.21	1.57
NDEKF	Nitto Denko Corp	18.88	18.88	18.88	2,000	0.58	3.17
NDEKY	Nitto Denko Corp	21.38	21.00	21.19	9,815	0.62	3.00
NDEV	Novus Acquisition & Development Corp	0.0421	0.0421	0.0421	5,260	0.0000	0.00
NDGPF	Nine Dragons Paper Holdings Ltd	0.4223	0.4223	0.4223	8,000	0.0000	0.00
NDGPY	Nine Dragons Paper Holdings Ltd	10.50	10.50	10.50	236	-0.73	6.46
NDOI	Endo Inc	23.59	23.50	23.59	537	0.49	2.12
NDRBF	Nibe Industrier Ab	4.660	4.660	4.660	300	0.260	5.90
NDTP	Ndt Pharmaceuticals Inc	0.0736	0.0521	0.0610	21,634	0.0090	17.31
NDVLY	New World Dev Ltd ADR	0.3597	0.3525	0.3525	448	-0.0001	0.03
NEFB	Neffs Bancorp Inc	350.0	340.0	350.0	11	19.8	5.98
NEMCL	Newmont Corp	60.00	60.00	60.00	464	2.12	3.66
NEMKY	Nemetschek Se	29.98	29.98	29.98	500	-0.07	0.23
NEMTF	Nemetschek Ag	143.5	143.5	143.5	1,600	-8.1	5.36
NEOM	Neomedia Technologies Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
NESRF	Northern Star Resources Ltd	10.19	10.03	10.09	6,145	0.06	0.60
NETLF	Netlink Nbn TR	0.7461	0.7461	0.7461	9,000	0.0000	0.00
NETTF	Netease Inc	27.42	25.42	27.33	1,919	-0.54	1.95
NETWF	Network Media Group Inc	0.1159	0.1159	0.1159	3,100	0.0000	0.00
NEVIF	Nevis Brands Inc	0.0674	0.0400	0.0400	432,500	-0.0100	20.00
NEWDF	Newfoundland Discovery Corp	0.1350	0.1300	0.1300	27,800	0.0045	3.59
NEWEN	New England Power Co.	98.50	98.50	98.50	55	-0.09	0.09
NEWG	Newgen Biopharma Corp	0.0001	0.0001	0.0001	6,000	0.0000	0.00
NEWH	Newhydrogen Inc	0.0410	0.0391	0.0405	694,700	-0.0008	1.95
NEWUF	Newtopia Inc	0.0011	0.0011	0.0011	900	0.0001	10.00
NEXCF	Nextech3D Ai Corp	0.0663	0.0567	0.0603	665,941	0.0030	4.84
NEXD	Next Dynamics Inc	0.2520	0.2520	0.2520	1,542	-0.7479	74.80
NEXI	Neximmune Inc	0.0002	0.0002	0.0002	200	0.0001	100.00
NEXNF	Nexe Innovations Inc	0.1380	0.1380	0.1380	500	-0.0070	4.83
NEXNY	Nexans Paris Act	72.85	72.50	72.85	636	1.45	2.04
NEXOF	Nexon Ltd	18.40	17.00	18.40	308	-0.88	4.56
NEXOY	Nexon Ltd ADR	18.74	18.69	18.72	1,869	0.59	3.25
NEXXY	Nexi S.P.A.	6.060	6.060	6.060	178	0.010	0.17
NFEI	New Frontier Energy Inc	0.0041	0.0041	0.0041	800	0.0001	2.50
NFLDF	Exploits Discovery Corp	0.0346	0.0320	0.0320	115,846	0.0000	0.00
NFPDF	Nissin Food Products	20.00	20.00	20.00	5,341	-0.20	0.99
NFSE	Nfinanse Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
NFTI	Nofire Technologies Inc	0.0240	0.0135	0.0240	9,125	0.0000	0.00
NFTM	The Nft Marketplace Inc	0.2000	0.1500	0.1500	12,899	0.0000	0.00
NFUNF	Nuclear Fuels Inc	0.2350	0.2330	0.2350	29,000	0.0040	1.73
NFYEF	Nfi Group Inc	13.55	12.95	13.55	14,141	-0.22	1.56
NGCG	New Generation Consumer Group Inc	0.0004	0.0003	0.0004	59,581,952	0.0000	0.00
NGCRF	Nagacorp Ltd	0.5492	0.5492	0.5492	202	-0.0108	1.93
NGCRY	Nagacorp Ltd	33.10	33.10	33.10	200	5.56	20.17
NGENF	Nervgen Pharma Corp	2.474	2.400	2.450	53,138	-0.029	1.17
NGGTF	National Grid Transc	14.92	14.30	14.92	3,013	0.87	6.16
NGHI	New Green Hemp Inc	0.6972	0.6972	0.6972	1,000	0.0000	0.00
NGKIF	Ngk Insulators Ltd	12.46	12.46	12.46	100	-0.10	0.76
NGKSY	Niterra Co. Ltd ADR	16.53	16.53	16.53	141	1.58	10.54
NGLD	Nevada Canyon Gold Corp	0.7225	0.7000	0.7069	17,132	-0.0212	2.91
NGLOY	Anglo American Plc ADR	13.80	13.56	13.69	132,972	-0.35	2.49
NGMC	Next Generation Management Corp	0.0019	0.0015	0.0015	1,000,204	0.0000	0.00
NGMDF	Nugen Med Devices Inc	0.0374	0.0374	0.0374	5,524	-0.0023	5.79
NGPHF	Northern Graphite Corp	0.0875	0.0780	0.0780	89,290	-0.0008	1.02
NGRBF	Nextgen Food Robotics Corp	0.0001	0.0001	0.0001	14,338	0.0000	0.00
NGRC	National Graphite Corp	0.0405	0.0300	0.0360	55,950	-0.0115	24.21
NGRRF	Nagarro Se	64.15	63.61	63.61	90	-1.57	2.40
NGTF	Nightfood Holdings Inc	0.0200	0.0114	0.0190	1,989,779	0.0075	60.00
NGXXF	Ngex Minerals Ltd	14.65	14.41	14.41	6,228	0.31	2.21
NHAWF	North Arrow Minerals Inc	0.2900	0.1125	0.2900	500	0.2749	1820.53
NHHHF	Fuelpositive Corp	0.0486	0.0450	0.0470	41,951	0.0003	0.63
NHIQ	Nanthealth Inc	0.0120	0.0120	0.0120	9,309	-0.0010	7.69
NHLG	Natl Healthcare Logistics	0.0003	0.0003	0.0003	10,000	0.0000	0.00
NHNKY	Nihon Kohden Corp	11.80	11.18	11.59	3,731	0.37	3.32
NHOLF	Sompo Hldgs Inc	28.76	28.76	28.76	276	0.14	0.47
NHPEF	New Hope Corp Ltd	2.650	2.650	2.650	12,363	-0.150	5.36
NHVP	Northeast Development Corp. Inc	0.0003	0.0003	0.0003	2,400	0.0002	200.00
NHYDY	Norsk Hydro ADR	6.050	5.990	6.010	75,102	-0.030	0.50
NHYKF	Norsk Hydro ASA Ord	6.190	6.008	6.190	2,562	0.235	3.95
NIABY	Nibe Industrier Ab	4.530	4.530	4.530	258	0.025	0.55
NICH	Nitches Inc	0.0033	0.0033	0.0033	38,342	0.0013	65.00
NICLF	Class 1 Nickel and Technologies Limited	0.0740	0.0709	0.0740	20,000	-0.0154	17.23
NICMF	Nickel Industries Ltd	0.4716	0.4716	0.4716	504	0.0107	2.32
NICXF	Nicox S.A.	0.3000	0.3000	0.3000	8,000	0.0500	20.00
NIDB	Northeast Indiana Bancorp Inc	18.97	18.85	18.97	452	0.23	1.21
NIFCY	Nifco Inc	12.10	12.10	12.10	100	0.06	0.50
NIHK	Video River Networks Inc	0.0029	0.0025	0.0025	102,745	0.0002	8.70
NIHL	New Infinity Holdings Ltd	0.0988	0.0080	0.0988	200	0.0012	1.23
NIKA	Nika Pharmaceuticals Inc	0.9479	0.9479	0.9479	300	0.5905	165.22
NILIF	Surge Battery Metals Inc	0.1855	0.1801	0.1839	99,674	-0.0019	1.02
NILTF	Nican Ltd	0.0375	0.0375	0.0375	30,000	0.0005	1.35
NIMU	Non-Invasive Monitoring Systems Inc	0.0046	0.0046	0.0046	250	0.0000	0.00
NINOY	Nikon Corp ADR	9.730	9.660	9.670	30	0.215	2.26
NINTF	Ninety One Plc	2.530	2.530	2.530	100	0.730	40.56
NIOCF	Nio Strategic Metals Inc	0.1100	0.1100	0.1100	5,000	0.0000	0.00
NIOIF	Nio Inc	4.510	4.510	4.510	292	-0.540	10.69
NIOVF	Plato Gold Corp	0.0250	0.0222	0.0250	16,200	0.0034	15.74
NIPNF	Nec Corp	28.10	28.10	28.10	300	-0.70	2.43
NIPOF	Japan Hotel REIT Investment Corp	521.5	521.5	521.5	100	18.4	3.65
NIROF	Sportshero Ltd	0.0201	0.0155	0.0178	41,300	0.0068	61.82
NISTF	Nippon Steel Corp	20.00	19.50	19.50	1,603	0.70	3.72
NJDCY	Nihon Densan Kabushiki Kaisha ADR	4.820	4.750	4.790	123,584	0.010	0.21
NKGFF	Nevada King Gold Corp	0.1150	0.1080	0.1150	81,550	0.0092	8.29
NKGN	Nkgen Biotech Inc	0.1450	0.1400	0.1400	35,417	0.0000	0.00
NKGNW	Nkgen Biotech Inc WT	0.0700	0.0700	0.0700	5,005	0.0000	0.00
NKLAQ	Nikola Corp	0.0300	0.0001	0.0300	63,854	0.0000	0.00
NKLXD	Paradigm Gold Corp	0.0725	0.0725	0.0725	11,000	-0.0195	21.20
NKOSF	Labrador Gold Corp	0.1000	0.0910	0.1000	210,312	0.0150	17.65
NKRCF		4.050	4.050	4.050	3,000	0.000	0.00
NKRKY	Nokian Tyres Plc.	4.410	4.410	4.410	10,007	-0.100	2.22
NLCP	Newlake Capital Partners Inc	14.10	13.98	13.98	20,213	-0.09	0.61
NLIBF	Noa Lithium Brines Inc	0.2800	0.2800	0.2800	338	0.0090	3.32
NLLRF	Pillar Corp	25.25	25.00	25.00	200	-0.57	2.23
NLLSF	Nel ASA	0.2546	0.2546	0.2546	31,500	-0.0138	5.14
NLLSY	Nel ASA	8.000	8.000	8.000	500	0.095	1.20
NLPXF	Noble Mineral Exploration Inc	0.0268	0.0268	0.0268	1,000	-0.0005	1.83
NLRCF	Northern Lights Resources Corp	0.0343	0.0319	0.0319	55,000	-0.0014	4.20
NLSC	Namliong Skycosmos Inc	0.0001	0.0001	0.0001	34,500	0.0000	0.00
NLST	Netlist Inc	0.6700	0.6489	0.6600	347,086	0.0000	0.00
NMAKF	Nemak S A B DE C V	0.1692	0.1692	0.1692	862	-0.0059	3.37
NMBF	Nmb Finl. Corp	15.75	15.75	15.75	1,147	0.00	0.00
NMEHF	Nomura Real Estate Holdings Inc	5.600	5.600	5.600	1,156	-0.260	4.44
NMEX	Northern Minerals & Exploration Ltd	0.0800	0.0680	0.0800	6,300	0.0100	14.29
NMGC	Neomagic Corp	0.0148	0.0143	0.0148	2,030	0.0012	8.82
NMGX	Nano Magic Inc	0.6499	0.5100	0.6071	1,718	-0.0929	13.27
NMHI	Nature's Miracle Holding Inc	0.1847	0.1193	0.1193	404,541	0.0183	13.56
NMHIW	Nature's Miracle Holding Inc WT	0.0141	0.0141	0.0141	8,504	-0.0100	41.49
NMKBP	Niagara Mohawk Power Corp	60.00	60.00	60.00	200	-3.36	5.30
NMKCP	Niagara Mohawk Power Corp	65.25	65.25	65.25	26	0.00	0.00
NMLSF	Restart Life Sciences Corp	0.0712	0.0708	0.0708	3,000	-0.0065	8.41
NMPRY	Navios Maritime Holdings Inc	4.500	4.500	4.500	1,050	0.700	18.42
NMPWP	Niagara Mohawk Power Corp	55.00	55.00	55.00	100	0.00	0.00
NMRD	Nemaura Medical Inc	0.0001	0.0001	0.0001	400	-0.0001	50.00
NMREF	Namibia Critical Metals Inc	0.0610	0.0580	0.0600	142,321	-0.0067	10.04
NMRSF	Namura Shipbuilding Co. Ltd	20.65	20.65	20.65	198	-1.16	5.30
NMTAF	Neometals Ltd	0.0452	0.0452	0.0452	4,000	0.0252	126.00
NMTAY	Neometals Ltd ADR	0.4538	0.3875	0.4538	1,100	-0.0277	5.75
NMTLF	New Age Metals Inc	0.2060	0.1805	0.1805	1,917	0.0025	1.40
NMTRQ	9 Meters Biopharma Inc	0.0001	0.0001	0.0001	375,173	0.0000	0.00
NMUCF	Nomura Co. Ltd	6.000	6.000	6.000	100	-0.820	12.02
NMXS	Net Medical Xpress Solutions Inc	0.0001	0.0001	0.0001	51,000	0.0000	0.00
NMYSF	Namsys	1.180	1.180	1.180	200	0.010	0.85
NNAX	New Momentum Corp	0.0004	0.0004	0.0004	19,000	0.0000	0.00
NNCHF	Nissan Chemical Corp	33.00	33.00	33.00	100	0.67	2.07
NNCHY	Nissan Chemical Corp	35.25	35.25	35.25	801	4.85	15.94
NNCSF	Nanosonics Ltd	2.450	2.450	2.450	500	-0.098	3.84
NNDNF	Nippon Corp	20.23	20.19	20.20	9,460	1.98	10.84
NNFSF	Nongfu Spring Co. Ltd	5.580	5.580	5.580	200	0.550	10.93
NNGPF	NN Group NV	67.65	67.65	67.65	565	-0.75	1.10
NNGRY	NN Group NV	33.72	33.27	33.50	15,920	-0.11	0.33
NNLYV		24.85	24.72	24.80	3,252,323	0.00	0.00
NNOCF	Nanoco Group Plc	0.1900	0.1900	0.1900	1,500	0.0000	0.00
NNOMF	Nano One Materials Corp	0.6547	0.6225	0.6547	18,639	0.0335	5.39
NNRI	Nnrf Inc	0.0024	0.0020	0.0020	4,710,866	-0.0008	28.57
NNUP	Nocopi Technologies Inc	1.560	1.550	1.550	1,000	-0.030	1.90
NNWWF	North West Company Inc	35.09	35.09	35.09	100	0.18	0.52
NNXPF	Nanoxplore Inc	2.190	2.158	2.158	43,524	-0.003	0.14
NOBH	Nobility Homes Inc	27.00	27.00	27.00	200	0.90	3.45
NODB	North Dallas BK&Tr Tex	57.25	57.25	57.25	135	0.00	0.00
NOKBF	Nokia [Ab] Oy EUR 0	4.060	3.970	4.060	1,517	-0.100	2.46
NOKPF	Nok Airlines Public Co. Ltd	0.0405	0.0405	0.0405	12,300	0.0000	0.00
NOMNF	Canex Metals Inc	0.0600	0.0600	0.0600	30,000	0.0150	33.33
NONOF	Novo Nordisk A/S B	49.34	47.36	48.04	203,226	0.38	0.79
NOPMF	NEO Performance Materials Inc	11.57	11.23	11.43	56,471	0.27	2.39
NORD	Nordicus Partners Corp	1.900	1.900	1.900	200	-0.100	5.00
NORDF		0.0900	0.0818	0.0900	21,000	0.0040	4.65
NORSF	Norsk Titanium As	0.1999	0.1696	0.1784	7,100	-0.0216	10.80
NOSUF	Nerds On Site Inc	0.0139	0.0139	0.0139	1,000	-0.0061	30.50
NOURF	Northern Uranium Ltd	0.0202	0.0202	0.0202	25,000	-0.0098	32.67
NOUV	Nouveau Life Pharmaceuticals Inc	0.0001	0.0001	0.0001	230,000	0.0000	0.00
NOVAQ	Sunnova Energy International	0.0090	0.0004	0.0004	117,866	-0.0006	60.00
NOWG	Nowigence Inc	1.0000	1.0000	1.0000	100	0.0000	0.00
NOWVF	Nowvertical Group Inc	0.3953	0.3896	0.3896	1,000	-0.0159	3.92
NOXL	Noxel Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
NPACY	Quadient Sa	1.510	1.510	1.510	300	0.165	12.27
NPCPF	Nippon Paint Holdings Co. Ltd	8.120	8.120	8.120	1,600	0.000	0.00
NPEHF	Nippon Express Hldgs Inc	21.93	21.93	21.93	1,000	0.00	0.00
NPHC	Nutra Pharma Corp	0.0001	0.0001	0.0001	81,000	0.0000	0.00
NPICF	Northland Power Inc	17.25	17.10	17.25	600	0.30	1.75
NPIFF	Northland Power Income Fund	16.23	16.11	16.11	4,417	-0.17	1.04
NPNYY	Nippon Yusen ADR	7.170	6.700	7.170	10,538	0.210	3.02
NPPHY	Nippon Paint Holdings Co. Ltd	4.235	4.235	4.235	184	-0.065	1.51
NPPNY	Nippon Shinyaku Company Ltd	5.345	5.345	5.345	216	0.135	2.59
NPPTF	Neptune Digital Assets Corp	0.9264	0.8501	0.8680	280,560	-0.0720	7.78
NPPXF	Nippon Telegraph & Telephone Corp	1.0300	0.9340	0.9340	6,494	-0.2060	18.07
NPRFF	Nepra Foods Inc	0.0709	0.0700	0.0700	10,180	-0.0017	2.37
NPRLF		0.7485	0.6840	0.6840	10,802	-0.0328	4.58
NPSCY	Nippon Steel Corp ADR	6.560	6.300	6.560	119,754	0.020	0.31
NPSKY	Nsk Ltd	9.580	9.580	9.580	365	0.190	2.02
NPSNY	Naspers Ltd ADR	60.60	59.94	60.19	33,229	-1.44	2.34
NPXYY	Nippon Sanso Holdings Corp	18.13	17.92	17.92	3,753	0.29	1.61
NRBT	Novus Robotics Inc	0.0289	0.0289	0.0289	1,660	0.0042	17.00
NRCD	Nashville Records Inc	0.0521	0.0521	0.0521	100	0.0101	24.05
NRDBY	Nordea Bank Abp ADR	14.69	14.53	14.65	135,494	-0.02	0.14
NRDE	Nu Ride Inc	1.600	1.420	1.600	1,804	-0.130	8.39
NRDXF	Nordex Se	23.45	23.45	23.45	100	1.40	6.35
NRGIY	Neoenergia Sa	18.20	18.20	18.20	100	0.70	4.00
NRGOF	Pinnacle Silver & Gold Corp	0.0220	0.0220	0.0220	2,933	-0.0270	55.10
NRGYF	New Energy Metals Corp	0.2073	0.2073	0.2073	500	0.1340	182.81
NRHI	Natural Resource Holdings Inc	0.1300	0.1300	0.1300	217	0.0180	16.07
NRILY	Nomura Research Institute Ltd	40.77	38.67	40.77	20,133	0.94	2.37
NROM	Noble Roman's Inc	0.1840	0.1840	0.1840	1,100	-0.0050	2.65
NRPI	Nrp Stone Inc	0.0538	0.0500	0.0500	60,320	0.0145	29.00
NRRSF	Norsemont Mining Inc	0.4605	0.4400	0.4477	67,530	-0.0079	1.76
NRRWF	Nuran Wireless Inc	0.0372	0.0372	0.0372	155	-0.0028	7.00
NRSAF	Norse Atlantic ASA	0.8977	0.8977	0.8977	970	-0.0423	4.50
NRSCF	Nomura Holdings Inc	6.300	6.300	6.300	1,000	-0.410	6.11
NRSDY	Nordic Semiconductor ASA	13.50	13.50	13.50	200	0.45	3.45
NRVTF	Noram Lithium Corp	0.0677	0.0677	0.0677	8,000	0.0000	0.00
NRWMF	Norwest Minerals Ltd	0.0080	0.0080	0.0080	130	0.0000	0.00
NRWRF	Newriver REIT Plc	0.9705	0.9705	0.9705	2,949	-0.0645	6.23
NRXBF	Nurexone Biologic Inc	0.4981	0.4981	0.4981	100	-0.0206	3.97
NRXXY	Nordex Se	13.15	13.15	13.15	700	0.55	4.37
NRYCF	Nations Royalty Corp	0.4900	0.4785	0.4785	30,000	0.0052	1.10
NSANF	Nissan Motor Co. Ltd	2.200	2.200	2.200	39,114	0.020	0.92
NSANY	Nissan Motors ADR	4.400	4.330	4.380	250,371	0.080	1.86
NSARO	Nstar Electric Pfd 4.78%	78.38	78.00	78.00	885	0.00	0.00
NSARP	Nstar Electric	71.00	71.00	71.00	500	0.75	1.07
NSAV	Net Savings Link Inc	0.0001	0.0001	0.0001	4,389,685	0.0000	0.00
NSBBF	Northstar Gaming Holdings Inc	0.0375	0.0249	0.0308	250,000	0.0025	8.83
NSCIF	Nanalysis Scientific Corp	0.1780	0.1755	0.1780	62,230	0.0060	3.49
NSFDF	Nxt Energy Solutions Inc	0.6271	0.6200	0.6271	651	0.0061	0.98
NSGCF	Northstar Gold Corp	0.0245	0.0202	0.0202	12,500	-0.0048	19.20
NSGP	Newstream Energy Technologies Group Inc	0.0008	0.0008	0.0008	500	0.0000	0.00
NSHBY	Nisshinbo Holdings Inc	13.55	13.55	13.55	200	0.00	0.00
NSHRF	Northern Shield Res	0.0528	0.0528	0.0528	400	0.0028	5.60
NSHSF	Nanosphere Health Sciences Inc	0.0041	0.0041	0.0041	150	-0.0159	79.50
NSKFD	Kongsberg Gruppen ASA	29.69	29.00	29.00	1,325	-0.23	0.77
NSLYF	Nestle Malaysia Bhd	17.95	17.95	17.95	700	-0.66	3.55
NSRCF	Nextsource Materials	0.2797	0.2500	0.2789	73,196	0.0346	14.16
NSRGF	Nestle Sa Cham Et Ve	88.63	85.87	88.63	4,067	1.25	1.45
NSRGY	Nestle Sa ADR	88.89	87.00	87.46	590,442	0.34	0.39
NSRPF	Novo Res Corp	0.0774	0.0700	0.0760	109,648	-0.0015	1.94
NSRS	North Springs Resources Corp	0.0001	0.0001	0.0001	25,000	0.0000	0.00
NSTM	Novelstem International Corp	0.0227	0.0210	0.0210	12,000	-0.0017	7.49
NSUPF	Northern Superior Resources Inc	0.8588	0.7900	0.8387	383,745	0.0294	3.64
NSURF		0.0400	0.0400	0.0400	153,000	0.0000	0.00
NSVLF	Auq Gold Mng Inc	0.2500	0.2500	0.2500	100	0.0200	8.70
NSYC	National Stock Yards Co.	424.2	424.2	424.2	28	-8.0	1.85
NTAC	New Technology Acquisition Holdings	0.0005	0.0005	0.0005	150	0.0003	150.00
NTBP	New Tripoli Bancorp Inc	1,250	1,240	1,250	50	6	0.48
NTCPF	Northisle Copper & G	0.9400	0.8850	0.9400	320,302	0.0350	3.93
NTDOF	Nintendo Ltd-Ord	87.05	81.33	84.08	4,031	1.54	1.83
NTDOY	Nintendo Ltd ADR	21.27	20.40	21.01	1,669,517	0.01	0.05
NTDTY	Ntt Data Group Corp	26.46	25.97	26.46	1,410	0.18	0.70
NTEI	Nova Tech Enterprises Inc	0.0600	0.0600	0.0600	3,638	0.0000	0.00
NTFL	Network 1 Financial Group Inc	0.0001	0.0001	0.0001	212	0.0000	0.00
NTGL	Nanotech Gaming Inc	0.0001	0.0001	0.0001	840	0.0000	0.00
NTII	Neurobiological Technologies Inc	0.0001	0.0001	0.0001	10,860	0.0000	0.00
NTIOF	National Bank of Canada	103.9	103.0	103.8	3,371	0.1	0.06
NTMFF	Neotech Metals Corp	0.2100	0.1737	0.1737	45,534	-0.0315	15.35
NTOIF	Neste Oyj	15.86	15.80	15.83	2,150	0.11	0.67
NTOIY	Neste Oil Oyj ADR	8.000	7.850	8.000	36,909	0.020	0.26
NTPIF	Nam Tai Property Inc	4.100	4.050	4.050	750	-0.050	1.22
NTPL	Netplex Group Inc	0.0025	0.0025	0.0025	400	0.0000	0.00
NTPR	Nutraproducts Inc	0.3300	0.3220	0.3300	1,736	0.0000	0.00
NTRR	Neutra Corp	0.0001	0.0001	0.0001	2,383,150	0.0000	0.00
NTRX	Entrex Carbon Market Inc	0.6250	0.6250	0.6250	100	0.0000	0.00
NTSGF	National Storage REIT	1.600	1.600	1.600	3,125	0.000	0.00
NTTDF	Ntt Data Group Corp	24.00	24.00	24.00	300	-4.00	14.29
NTTYY	Nippon Telegraph and Telephone Corp ADR	26.23	24.76	26.23	57,723	0.88	3.47
NTXVF	Nexteer Automotive Group Ltd	0.7116	0.7076	0.7116	900	-0.1344	15.89
NUBC	Northumberland Bancorp	29.50	29.50	29.50	150	0.00	0.00
NUEPF	Nu E Power Corp	0.0900	0.0900	0.0900	200	-0.0097	9.73
NUFMF	Nufarm Ltd	1.650	1.650	1.650	13,800	-0.155	8.59
NUGL	Nugl Inc	0.0053	0.0042	0.0043	7,400	-0.0010	18.87
NUGN	Nugene International Inc	0.0014	0.0012	0.0013	5,445,093	-0.0001	7.14
NULGD	Nulegacy Gold Corp	0.0463	0.0427	0.0427	3,000	0.0027	6.75
NULGF	Nulegacy Gold Corp	0.0414	0.0408	0.0414	1,712	0.0024	6.15
NUMD	Nu-Med Plus Inc	0.0444	0.0440	0.0444	8,080	-0.0045	9.20
NUMIF	Numinus Wellness Inc	0.0300	0.0228	0.0228	14,566	-0.0022	8.80
NURAF	Nomura Research Institute Ltd	42.37	40.47	42.37	2,943	1.00	2.50
NURPF	Neuren Pharmaceuticals Ltd	11.00	11.00	11.00	2,000	-0.09	0.81
NUUU	Rejuvel Bio-Sciences Inc	0.0001	0.0001	0.0001	6,480,000	0.0000	0.00
NUVI	Emo Capital Corp	0.0100	0.0100	0.0100	96,623	-0.0029	22.48
NUVM	Nuvim Inc	0.0036	0.0031	0.0036	4,600	0.0000	0.00
NUVOQ	Holdco Nuvo Group D.G Ltd	0.0001	0.0001	0.0001	50,994	-0.0008	88.89
NUVR	Nuvera Communications Inc	11.40	11.20	11.40	7,497	0.25	2.24
NUVSF	Nuvista Energy Ltd	10.42	10.33	10.33	774	-0.44	4.07
NUVWQ	Holdco Nuvo Group D.G WT	0.0007	0.0005	0.0005	400,000	-0.0005	50.00
NUWEW	Nuwellis Inc	0.0003	0.0003	0.0003	25,000	0.0000	0.00
NVAAF	Nova Minerals Ltd	0.2300	0.2300	0.2300	338	0.0000	0.00
NVAC	Northview Acquisition Corp	5.500	2.420	2.500	52,256	-10.010	80.02
NVACR	Northview Acquisition Corp Rights	0.2490	0.1600	0.2301	2,496,674	0.0601	35.35
NVACW	Northview Acquisition Corp WT	0.1990	0.1990	0.1990	105	0.1630	452.78
NVGLF	NV Gold Corp	0.1000	0.1000	0.1000	500	-0.0111	9.99
NVLHF	Nevada Lithium Resources Inc	0.0951	0.0943	0.0943	7,480	0.0000	0.00
NVLPF	Nova Leap Health Corp	0.1722	0.1722	0.1722	4,000	-0.0257	12.99
NVNBW	Envveno Medical Corp	0.5800	0.5500	0.5800	7,200	0.0200	3.57
NVNXF	Novonix Ltd	0.3206	0.2775	0.2800	149,805	-0.0400	12.50
NVOS	Novo Integrated Sciences Inc	0.0033	0.0033	0.0033	1,082	0.0000	0.00
NVPCF	Nova Pacific Metals Corp	0.0406	0.0406	0.0406	40,000	0.0011	2.78
NVRVF	Novra Technologies Inc	0.0821	0.0650	0.0650	30,100	-0.0048	6.88
NVSEF	Novartis Ag	116.0	116.0	116.0	260	-0.5	0.43
NVSGF	Nevada Sunrise Metals Corp	0.0175	0.0175	0.0175	5,000	-0.0001	0.57
NVYTF	Novacyt	0.5514	0.5514	0.5514	200	0.0134	2.49
NVZMF	Novonesis A S	66.44	64.37	64.37	230	-2.73	4.07
NVZMY	Novonesis A S ADR	65.49	64.65	65.19	32,064	0.20	0.31
NWARF	Norwegian Air Shuttle ASA	1.680	1.680	1.680	211	0.028	1.68
NWAU	Nowauto Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
NWBO	Northwest Bioth Cmn	0.2600	0.2400	0.2581	2,257,384	0.0105	4.30
NWCBF	New World Cobalt Ltd	0.0587	0.0580	0.0580	66,862	-0.0120	17.14
NWCCF	Northwest Copper Corp	0.1500	0.1500	0.1500	240	0.0040	2.74
NWCI	Newcardio Inc	0.0001	0.0001	0.0001	5,065	0.0000	0.00
NWCN	Network Cn Inc	0.0020	0.0004	0.0020	49,000	0.0017	566.67
NWHUF	Northwest Healthcare Properties Real	3.470	3.450	3.450	2,000	0.020	0.58
NWIFF	Nuinsco Resources Ltd	0.0040	0.0040	0.0040	24,000	0.0006	17.65
NWINF	Naked Wines Plc	0.9500	0.9500	0.9500	259	0.0450	4.97
NWLXF	Newlox Gold Ventures	0.0354	0.0354	0.0354	7,000	-0.0086	19.55
NWPG	Newport Gold Inc	0.0016	0.0016	0.0016	100	0.0002	14.29
NWPIF	Flint Corp	0.0200	0.0200	0.0200	10,000	0.0008	4.17
NWPND	Green Rain Energy Holdings Inc	0.0157	0.0100	0.0122	29,984	0.0035	30.97
NWPP	New Peoples Bankshar	3.150	3.150	3.150	353	0.030	0.96
NWRV	Nationwide Rv and Resorts Inc	0.0160	0.0160	0.0160	1,000	-0.0012	6.98
NWSGY	Ctf Services Limited	9.808	9.808	9.808	161	0.070	0.71
NWTT	Nw Tech Capital Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
NWVCF	Enwave Corp	0.3327	0.3255	0.3327	7,721	0.0127	3.97
NWWCF	New China Life Ins Co. Ltd	5.900	5.900	5.900	100	0.950	19.19
NWXPF	Newport Exploration	0.0989	0.0954	0.0989	19,500	-0.0411	29.36
NXCLF	Lifull CO Ltd	1.250	1.250	1.250	200	0.000	0.00
NXDCF	Nextdc Ltd Brisbane Qld	8.820	8.820	8.820	245	-0.270	2.97
NXEN	Nexien Biopharma Inc	0.0057	0.0057	0.0057	10,186	-0.0010	14.93
NXGB	Nxgen Brands Inc	0.0064	0.0064	0.0064	400	0.0000	0.00
NXGCF	Nexgold Mining Corp	0.5468	0.5250	0.5328	113,574	0.0102	1.94
NXGPY	Next Group Plc	81.41	81.41	81.41	353	-2.60	3.09
NXGT	Nexteligent Holdings Inc	0.0100	0.0100	0.0100	48,900	0.0000	0.00
NXHSF	Next Hydrogen Solutions Inc	0.4700	0.4700	0.4700	425	0.0974	26.14
NXLLF	Nuix Ltd	1.650	1.650	1.650	20,000	0.050	3.13
NXMH	Next Meats Hldgs Inc	0.0100	0.0100	0.0100	1,300	0.0033	49.25
NXMR	Nextmart Inc	0.0001	0.0001	0.0001	142,008	0.0000	0.00
NXNIF	Northx Nickel Corp	0.1311	0.1311	0.1311	2,000	0.0001	0.08
NXNT	Nexscient Inc	0.6500	0.2038	0.2038	350	-0.1962	49.05
NXOPF	Nexoptic Technology Corp	0.0031	0.0031	0.0031	900	-0.0018	36.73
NXPGY	National Express Group Plc.	0.5650	0.5650	0.5650	1,000	-0.2793	33.08
NXPRF	Nexans Paris Act	139.0	139.0	139.0	103	-2.9	2.07
NXSCF	Next Science Ltd	0.0856	0.0856	0.0856	714	-0.0194	18.48
NXSGF	Nexus Gold Corp	0.0021	0.0021	0.0021	1,700	-0.0049	70.00
NXSNF	Next Vision Stabilized Sys	40.75	40.75	40.75	424	-14.25	25.91
NXTDF	Nextgen Digital Platforms Inc	0.4470	0.4469	0.4470	21,921	-0.0255	5.40
NXTFF	Nextraction Energy Corp	0.0001	0.0001	0.0001	175	0.0000	0.00
NXTN	Next10 Inc	1.200	1.200	1.200	150	0.100	9.09
NXTP	Nextplay Technologies Inc	0.0001	0.0001	0.0001	650	0.0000	0.00
NXUR	Nxu Inc	0.1447	0.1078	0.1078	3,247	-0.0122	10.17
NXXCF	Nextcom Ltd	0.4374	0.4374	0.4374	2,500	0.0000	0.00
NYMXF	Nymox Pharm Corp	0.0880	0.0811	0.0811	13,211	-0.0001	0.12
NYUKF	Nippon Yusen Kabushiki Kaisha	35.32	35.32	35.32	600	-0.78	2.16
NYWKF	Ntg Clarity Networks Inc	1.480	1.472	1.480	23,350	-0.020	1.33
NZAUF	Rua Gold Inc	0.4647	0.4500	0.4500	60,485	0.0137	3.08
NZIH	Nzj Holdings Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
NZTCF	Spark New Zealand Limited	1.348	1.348	1.348	2,300	-0.162	10.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>