List of Symbols for OTC Bulletin Board [OTCBB] Starting with N

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
NABZY	Natl Australia Bank ADR	12.75	12.18	12.66	54,204	-0.21	1.63
NACB	National Cap Bancorp Inc	75.00	75.00	75.00	100	0.00	0.00
NAFS	North America Frac Sand Inc	0.0001	0.0001	0.0001	768,400	0.0000	0.00
NAPRF	Naspers Ltd	305.2	305.2	305.2	100	-0.2	0.06
NASB	Nasb Financial Inc	33.69	33.69	33.69	200	-0.03	0.09
NASO	Naples Soap Company Inc	0.3598	0.3598	0.3598	100	0.0000	0.00
NATKY	National Atomic Kazatomprom Jsc	44.00	43.00	44.00	340	-0.38	0.86
NAUFF	Nevgold Corp	0.2600	0.2367	0.2402	24,075	0.0002	0.08
NAUH	National American University Holdings	0.0350	0.0350	0.0350	5,000	0.0000	0.00
NAVB	Navidea Biopharmaceuticals Inc	0.0007	0.0007	0.0007	200	0.0000	0.00
NAVVF	Navf Plc	2.100	2.100	2.100	6,200	0.440	26.51
NBBI	Neuralbase Ai Ltd	1.080	1.030	1.040	39,976	-0.020	1.89
NBBTF	Natural Beauty Biotechnology Ltd	0.0525	0.0525	0.0525	1,000	-0.0058	9.95
NBCO	Neon Bloom Inc	0.0099	0.0099	0.0099	2,000	0.0000	0.00
NBDR	No Borders Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
NBGIF	National Bank of Greece S.A.	12.55	12.15	12.15	5,662	-0.55	4.33
NBGRY	National Bk Greece S A	13.56	13.31	13.56	1,745	0.85	6.65
NBIO	Nascent Biotech Inc	0.0003	0.0002	0.0002	20,000	0.0000	0.00
NBLWF	Nobel Corp	0.0500	0.0500	0.0500	265	-0.0500	50.00
NBLXF	Noble Plains Uranium Corp	0.0600	0.0600	0.0600	100	0.0000	0.00
NBMFF	NEO Battery Materials Ltd	0.3600	0.3369	0.3369	900	-0.0131	3.74
NBND	Netbrands Corp	0.0111	0.0078	0.0100	2,284,900	-0.0021	17.36
NBNKF	Nordea Bank Abp	14.05	14.05	14.05	58,800	-0.30	2.09
NBPVF	Nb Private Equity Partners Ltd	19.00	19.00	19.00	400	-0.25	1.30
NBPVF	Nb Private Equity Partners Ltd	19.00	19.00	19.00	404	-0.25	1.30
NBRFF	Carlton Precious Inc	0.1115	0.1050	0.1115	217,000	0.0138	14.12
NBRI	North Bay Resources Inc	0.0006	0.0006	0.0006	20,000	0.0000	0.00
NBRVF	Nabriva Therapeutics Plc	0.0001	0.0001	0.0001	100	0.0000	0.00
NBRWF	Nabors Industries Ltd	0.6700	0.6700	0.6700	856	0.0200	3.08
NBST	Newbury Street Acquisition Corp	12.49	12.49	12.49	100	0.30	2.46
NBTRF	Nobel Res Corp	0.0200	0.0200	0.0200	5,000	0.0067	50.38
NBVAF	Nubeva Technologies Ltd	0.0800	0.0800	0.0800	10,000	-0.0104	11.50
NBYCF	Niobay Metals Inc	0.0440	0.0440	0.0440	2,000	0.0020	4.76
NCAUF	Newcore Gold Ltd	0.4779	0.4740	0.4740	17,000	-0.0160	3.27
NCBDF	Bandai Namco Holdings Inc	33.20	32.20	32.20	300	-0.35	1.08
NCBDY	Namco Bandai Hlds ADR	16.54	16.49	16.51	16,740	-0.09	0.55
NCCGF	Ncc Group Plc Manchester	2.250	2.250	2.250	2,000	0.340	17.80
NCFFF	Northcliff Resources Ltd	0.1016	0.0548	0.0828	129,000	-0.0012	1.43
NCLTF	Nitori Holdings Ltd	94.69	94.68	94.69	35	-2.56	2.63
NCLTY	Nitori Holdings	9.590	9.443	9.560	1,569,277	-0.203	2.08
NCNCF	Noco-Noco Inc	0.0010	0.0010	0.0010	4,265	0.0000	0.00
NCNWF	Noco-Noco Inc WT	0.0020	0.0020	0.0020	63,800	0.0014	233.33
NCPCF	Nickel Creek Platinum Corp	0.9950	0.9597	0.9950	340	-0.0116	1.15
NCSYF	Nice Ltd	171.4	171.4	171.4	6	-6.6	3.71
NCTKY	Nabtesco Corp	7.250	7.250	7.250	195	-2.400	24.87
NCXS	Nbc Bancorp Inc	53.01	53.00	53.00	2,300	-0.70	1.30
NDBKF	Nedbank Group Ltd	13.28	13.28	13.28	100	-1.47	9.97
NDBKY	Nedbank Group Ltd Ad ADR	13.96	13.82	13.85	2,508	-0.14	1.03
NDCVF	Nordic Semiconductor ASA	14.00	14.00	14.00	400	0.23	1.67
NDEKF	Nitto Denko Corp	18.30	17.39	18.30	300	-0.85	4.44
NDEKY	Nitto Denko Corp	18.80	17.96	17.96	8,441	-0.09	0.50
NDEV	Novus Acquisition & Development Corp	0.0497	0.0400	0.0400	20,500	0.0000	0.00
NDGPF	Nine Dragons Paper Holdings Ltd	0.3920	0.3901	0.3920	34,000	-0.0080	2.00
NDGPF	Nine Dragons Paper Holdings Ltd	0.3920	0.3901	0.3920	34,000	-0.0080	2.00
NDGPY	Nine Dragons Paper Holdings Ltd	8.300	8.300	8.300	300	0.140	1.72
NDGPY	Nine Dragons Paper Holdings Ltd	8.300	8.300	8.300	300	0.140	1.72
NDMCF	New Destiny Mining Corp	0.0300	0.0300	0.0300	3,000	-0.0200	40.00
NDOI	Endo Inc	21.00	21.00	21.00	15,171	0.00	0.00
NDRBF	Nibe Industrier Ab	4.219	4.196	4.196	7,013	0.096	2.34
NDTAF	Northern Data Ag	30.00	30.00	30.00	100	-2.55	7.83
NDTP	Ndt Pharmaceuticals Inc	0.0913	0.0913	0.0913	202	-0.0576	38.68
NDVLY	New World Dev Ltd ADR	0.3346	0.3092	0.3345	1,000	0.0116	3.59
NEFB	Neffs Bancorp Inc	320.0	320.0	320.0	3	0.0	0.00
NEMCL	Newmont Corp	58.00	58.00	58.00	400	4.00	7.41
NEMKY	Nemetschek Se	29.56	29.56	29.56	100	-2.42	7.55
NEOJF	Neojapan Inc	11.53	11.53	11.53	200	-2.70	18.97
NEOM	Neomedia Technologies Inc	0.0009	0.0009	0.0009	1,520,000	-0.0001	10.00
NESRF	Northern Star Resources Ltd	14.88	14.62	14.62	2,843	-0.65	4.26
NETTF	Netease Inc	27.52	27.51	27.51	324	-0.33	1.18
NETWF	Network Media Group Inc	0.0920	0.0920	0.0920	5,000	-0.0156	14.50
NEUN	Neurogenesis Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
NEVIF	Nevis Brands Inc	0.0572	0.0572	0.0572	17,400	0.0000	0.00
NEWDF	Newfoundland Discovery Corp	0.0358	0.0348	0.0348	922	-0.0045	11.45
NEWG	Newgen Biopharma Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
NEWH	Newhydrogen Inc	0.0360	0.0318	0.0351	744,643	0.0031	9.69
NEWUF	Newtopia Inc	0.0010	0.0010	0.0010	5,000	-0.0001	9.09
NEXCF	Nextech3D Ai Corp	0.0263	0.0234	0.0234	19,225	-0.0025	9.65
NEXD	Next Dynamics Inc	0.5650	0.5650	0.5650	1,500	0.0100	1.80
NEXD	Next Dynamics Inc	0.5650	0.5650	0.5650	1,500	0.0100	1.80
NEXI	Neximmune Inc	0.0001	0.0001	0.0001	118	0.0000	0.00
NEXNF	Nexe Innovations Inc	0.1465	0.1435	0.1465	17,000	0.0044	3.10
NEXNY	Nexans Paris Act	58.68	58.68	58.68	300	0.02	0.03
NEXOF	Nexon Ltd	19.10	19.10	19.10	100	-2.40	11.16
NEXOY	Nexon Ltd ADR	18.99	18.83	18.83	5,000	-0.93	4.71
NEXXY	Nexi S.P.A.	5.520	5.520	5.520	2,000	-0.370	6.28
NFEI	New Frontier Energy Inc	0.0170	0.0045	0.0045	500	0.0004	9.76
NFLDF	Exploits Discovery Corp	0.0390	0.0365	0.0365	144,492	-0.0008	2.14
NFPDF	Nissin Food Products	20.00	20.00	20.00	600	-2.02	9.17
NFTI	Nofire Technologies Inc	0.0070	0.0070	0.0070	15,398	-0.0100	58.82
NFTM	The Nft Marketplace Inc	0.2495	0.0503	0.2495	400	0.0000	0.00
NFTN	Nfiniti Inc	0.0094	0.0094	0.0094	100	0.0000	0.00
NFUNF	Nuclear Fuels Inc	0.2550	0.2550	0.2550	12,000	-0.0028	1.09
NFYEF	Nfi Group Inc	11.58	11.58	11.58	6,500	0.33	2.93
NGCG	New Generation Consumer Group Inc	0.0006	0.0006	0.0006	63,300	0.0000	0.00
NGCRF	Nagacorp Ltd	0.5000	0.5000	0.5000	15,000	0.0400	8.70
NGCRY	Nagacorp Ltd	27.54	27.54	27.54	100	-1.98	6.69
NGENF	Nervgen Pharma Corp	2.620	2.570	2.592	24,440	-0.045	1.71
NGGTF	National Grid Transc	14.84	14.83	14.84	928	0.14	0.98
NGHI	New Green Hemp Inc	1.250	1.250	1.250	100	-0.463	27.01
NGKIF	Ngk Insulators Ltd	13.67	13.67	13.67	100	0.16	1.22
NGKSY	Niterra Co. Ltd ADR	17.61	17.61	17.61	100	0.41	2.38
NGLD	Nevada Canyon Gold Corp	1.043	1.040	1.043	5,869	-0.007	0.67
NGLOD	Anglo American Plc ADR	14.51	14.23	14.33	176,066	-0.06	0.42
NGLOY	Anglo American Plc ADR	14.69	12.71	13.08	197,300	-1.81	12.13
NGMC	Next Generation Management Corp	0.0022	0.0018	0.0019	193,000	-0.0005	20.83
NGMDF	Nugen Med Devices Inc	0.0400	0.0400	0.0400	45,000	-0.0030	6.98
NGPHF	Northern Graphite Corp	0.0764	0.0741	0.0760	58,000	0.0020	2.70
NGRBF	Nextgen Food Robotics Corp	0.0700	0.0700	0.0700	300	0.0000	0.00
NGRC	National Graphite Corp	0.0405	0.0400	0.0405	745	-0.0025	5.81
NGRRF	Nagarro Se	67.15	67.15	67.15	1	0.56	0.84
NGTF	Nightfood Holdings Inc	0.0230	0.0199	0.0200	539,242	-0.0046	18.70
NGXXF	Ngex Minerals Ltd	11.05	10.95	11.05	4,300	0.11	1.04
NHAWF	North Arrow Minerals Inc	0.0151	0.0151	0.0151	400	-0.1349	89.93
NHFOF	NH Food Ltd	37.84	37.84	37.84	200	0.00	0.00
NHHHF	Fuelpositive Corp	0.0350	0.0322	0.0322	175,225	-0.0007	2.13
NHIQ	Nanthealth Inc	0.0001	0.0001	0.0001	300	-0.0030	96.77
NHMAF	Nihon M and A Center Inc	5.250	5.250	5.250	500	1.315	33.42
NHNKY	Nihon Kohden Corp	12.59	12.59	12.59	557	0.91	7.77
NHPEF	New Hope Corp Ltd	2.771	2.771	2.771	100	0.353	14.60
NHVP	Northeast Development Corp. Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
NHYDY	Norsk Hydro ADR	5.710	5.660	5.670	18,082	-0.019	0.33
NHYKF	Norsk Hydro ASA Ord	5.950	5.748	5.750	3,260	0.093	1.63
NIABY	Nibe Industrier Ab	4.300	4.300	4.300	200	0.050	1.18
NICH	Nitches Inc	0.0020	0.0020	0.0020	9,200	0.0000	0.00
NICLF	Class 1 Nickel and Technologies Limited	0.1445	0.1445	0.1445	200	0.0031	2.19
NICMF	Nickel Industries Ltd	0.4576	0.4576	0.4576	100	0.0176	4.00
NICOF	Nico Resources Ltd	0.0003	0.0003	0.0003	800	0.0002	200.00
NIDB	Northeast Indiana Bancorp Inc	17.40	17.20	17.20	225	-0.20	1.15
NIHK	Video River Networks Inc	0.0035	0.0032	0.0033	36,006	0.0005	17.86
NIHL	New Infinity Holdings Ltd	0.1000	0.0529	0.1000	1,100	0.0411	69.78
NIKA	Nika Pharmaceuticals Inc	0.6900	0.6900	0.6900	100	0.0000	0.00
NILIF	Surge Battery Metals Inc	0.2048	0.1988	0.1988	142,800	-0.0120	5.69
NILTF	Nican Ltd	0.0339	0.0320	0.0339	28,900	-0.0031	8.38
NIMU	Non-Invasive Monitoring Systems Inc	0.0090	0.0090	0.0090	29,400	0.0030	50.00
NINOY	Nikon Corp ADR	10.340	9.560	9.560	94	-0.080	0.83
NIOCF	Nio Strategic Metals Inc	0.0360	0.0360	0.0360	3,500	-0.0060	14.29
NIOIF	Nio Inc	3.600	3.600	3.600	2,748	-0.008	0.23
NIOVF	Plato Gold Corp	0.0215	0.0215	0.0215	10,000	-0.0010	4.44
NIPNF	Nec Corp	28.11	28.11	28.11	394	0.64	2.33
NIPOF	Japan Hotel REIT Investment Corp	503.2	503.2	503.2	100	0.0	0.00
NISTF	Nippon Steel Corp	20.51	19.25	19.25	1,855	-1.01	4.99
NJDCY	Nihon Densan Kabushiki Kaisha ADR	5.250	5.070	5.070	102,506	-0.025	0.49
NKGFF	Nevada King Gold Corp	0.1082	0.1021	0.1051	119,680	0.0028	2.74
NKGN	Nkgen Biotech Inc	0.2900	0.2721	0.2839	44,680	-0.0220	7.19
NKGNW	Nkgen Biotech Inc WT	0.1000	0.0800	0.0800	20,200	-0.0150	15.79
NKLAQ	Nikola Corp	0.0975	0.0800	0.0892	573,216	-0.0058	6.11
NKLXD	Paradigm Gold Corp	0.0710	0.0600	0.0600	20,500	-0.0300	33.33
NKOSF	Labrador Gold Corp	0.0680	0.0665	0.0680	8,000	0.0010	1.49
NKRKY	Nokian Tyres Plc.	3.470	3.470	3.470	1,798	-0.030	0.86
NLCP	Newlake Capital Partners Inc	14.97	14.60	14.61	14,176	-0.26	1.75
NLIBF	Noa Lithium Brines Inc	0.2950	0.2940	0.2940	7,500	-0.0010	0.34
NLLSF	Nel ASA	0.2476	0.2476	0.2476	2,050	-0.0024	0.96
NLLSY	Nel ASA	7.000	7.000	7.000	200	0.000	0.00
NLPXF	Noble Mineral Exploration Inc	0.0365	0.0365	0.0365	20,280	0.0001	0.27
NLRCF	Northern Lights Resources Corp	0.0218	0.0218	0.0218	9,600	0.0033	17.84
NLST	Netlist Inc	0.7180	0.6870	0.6900	225,680	-0.0294	4.09
NLVVF	New Leaf Ventures Inc	0.0001	0.0001	0.0001	2,200	0.0000	0.00
NMAKF	Nemak S A B DE C V	0.1751	0.1751	0.1751	900	0.0124	7.62
NMBF	Nmb Finl. Corp	14.85	14.85	14.85	1,000	0.04	0.27
NMCPF	Nuvau Minerals Inc	0.3067	0.3067	0.3067	900	-0.0333	9.79
NMEHF	Nomura Real Estate Holdings Inc	5.750	5.514	5.750	1,800	-0.125	2.13
NMEX	Northern Minerals & Exploration Ltd	0.0445	0.0426	0.0426	8,000	-0.0073	14.63
NMGC	Neomagic Corp	0.0135	0.0101	0.0101	38,400	-0.0034	25.19
NMGX	Nano Magic Inc	0.6066	0.6066	0.6066	200	0.0290	5.02
NMHI	Nature's Miracle Holding Inc	0.0823	0.0702	0.0702	17,659	-0.0010	1.40
NMHIW	Nature's Miracle Holding Inc WT	0.0060	0.0060	0.0060	135,000	-0.0003	4.76
NMKBP	Niagara Mohawk Power Corp	60.98	59.00	60.98	600	0.60	0.99
NMKCP	Niagara Mohawk Power Corp	67.00	67.00	67.00	100	2.75	4.28
NMLSF	Restart Life Sciences Corp	0.0502	0.0465	0.0465	300	-0.0065	12.26
NMPGY	Navios Maritime Holdings Inc	5.500	5.500	5.500	100	0.010	0.18
NMPRY	Navios Maritime Holdings Inc	4.500	4.500	4.500	100	0.000	0.00
NMPWP	Niagara Mohawk Power Corp	55.00	55.00	55.00	100	1.00	1.85
NMRD	Nemaura Medical Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NMREF	Namibia Critical Metals Inc	0.0376	0.0350	0.0350	31,999	0.0022	6.71
NMRSF	Namura Shipbuilding Co. Ltd	15.51	15.51	15.51	1,000	5.34	52.50
NMTAF	Neometals Ltd	0.0085	0.0085	0.0085	5,000	-0.0415	83.00
NMTAY	Neometals Ltd ADR	0.6614	0.6614	0.6614	100	-0.0031	0.47
NMTLF	New Age Metals Inc	0.2120	0.1992	0.1992	15,700	-0.0108	5.14
NMTRQ	9 Meters Biopharma Inc	0.0001	0.0001	0.0001	1,602	0.0000	0.00
NMYSF	Namsys	1.100	1.100	1.100	2,800	0.020	1.85
NNAX	New Momentum Corp	0.0006	0.0005	0.0006	4,139,100	0.0000	0.00
NNCHY	Nissan Chemical Corp	26.75	26.75	26.75	200	-0.51	1.87
NNCSF	Nanosonics Ltd	2.650	2.650	2.650	100	0.040	1.53
NNDNF	Nippon Corp	19.64	19.64	19.64	200	1.17	6.32
NNGPF	NN Group NV	64.47	64.47	64.47	400	0.26	0.40
NNGRY	NN Group NV	31.91	31.58	31.87	6,579	-0.02	0.06
NNLX	Nanologix Inc	0.0001	0.0001	0.0001	3,000	0.0000	0.00
NNOCF	Nanoco Group Plc	0.1434	0.1434	0.1434	1,000	-0.0084	5.53
NNOMF	Nano One Materials Corp	0.4518	0.4415	0.4415	11,100	0.0015	0.34
NNPEF	Ninepoint Energy Fd.	37.12	37.12	37.12	500	3.43	10.18
NNRHF	Neinor Homes Sa	16.01	16.01	16.01	100	0.00	0.00
NNRI	Nnrf Inc	0.0029	0.0024	0.0024	210,000	-0.0005	17.24
NNUP	Nocopi Technologies Inc	1.530	1.530	1.530	160	-0.020	1.29
NNWWF	North West Company Inc	36.95	36.95	36.95	100	0.30	0.82
NNXPF	Nanoxplore Inc	1.740	1.640	1.730	4,775	0.000	0.00
NNYR	Northamerican Energy Group Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
NOBH	Nobility Homes Inc	28.19	28.00	28.19	200	0.19	0.67
NODB	North Dallas BK&Tr Tex	55.08	55.00	55.08	200	-0.07	0.13
NOFCF	Nof Corp	18.96	18.96	18.96	2,300	0.00	0.00
NOKBF	Nokia [Ab] Oy EUR 0	5.177	5.177	5.177	1,915	-0.113	2.14
NOKPF	Nok Airlines Public Co. Ltd	0.0402	0.0005	0.0005	3,000	0.0003	150.00
NOMNF	Canex Metals Inc	0.0615	0.0500	0.0615	28,400	0.0015	2.50
NONOF	Novo Nordisk A/S B	77.40	74.01	74.41	44,573	-3.90	4.98
NOPMF	NEO Performance Materials Inc	9.110	8.774	9.100	44,682	0.200	2.25
NORD	Nordicus Partners Corp	4.000	3.750	3.750	500	0.000	0.00
NORSF	Norsk Titanium As	0.1422	0.1422	0.1422	100,000	0.0006	0.42
NORX	Norstra Energy Inc	0.0001	0.0001	0.0001	7,200	0.0000	0.00
NOURF	Northern Uranium Ltd	0.0249	0.0249	0.0249	50,000	0.0135	118.42
NOUV	Nouveau Life Pharmaceuticals Inc	0.0001	0.0001	0.0001	2,230,000	0.0000	0.00
NOVAQ	Sunnova Energy International	0.0250	0.0001	0.0048	4,170,964	0.0016	50.00
NOWVF	Nowvertical Group Inc	0.3817	0.3788	0.3788	40,200	0.0205	5.72
NPEGF	Nippon Electric Glass Co. Ltd	21.95	21.95	21.95	100	1.22	5.89
NPHC	Nutra Pharma Corp	0.0001	0.0001	0.0001	714	0.0000	0.00
NPICF	Northland Power Inc	14.00	14.00	14.00	500	-0.48	3.30
NPIFF	Northland Power Income Fund	16.15	15.95	16.00	1,200	-0.34	2.08
NPNKF	Nippon Shinyaku Co. Ltd	25.58	25.58	25.58	300	0.00	0.00
NPNYY	Nippon Yusen ADR	7.080	7.030	7.055	9,706	-0.065	0.91
NPPHY	Nippon Paint Holdings Co. Ltd	3.870	3.870	3.870	6,100	-0.105	2.64
NPPNY	Nippon Shinyaku Company Ltd	6.180	6.180	6.180	1,718	0.115	1.90
NPPTF	Neptune Digital Assets Corp	1.084	1.040	1.050	138,026	-0.050	4.55
NPPXF	Nippon Telegraph & Telephone Corp	1.161	1.009	1.117	2,700	-0.044	3.76
NPRFF	Nepra Foods Inc	0.0740	0.0535	0.0740	27,102	0.0036	5.11
NPSCY	Nippon Steel Corp ADR	6.460	6.354	6.365	154,645	-0.335	5.00
NPSKY	Nsk Ltd	8.980	8.980	8.980	300	-0.170	1.86
NPSNY	Naspers Ltd ADR	59.79	59.08	59.09	18,691	-0.89	1.48
NPTLF	Northam Platinum Hldgs Ltd	10.000	10.000	10.000	1,000	1.500	17.65
NPTSF	Napatech As	2.220	2.220	2.220	10,000	0.000	0.00
NPXYY	Nippon Sanso Holdings Corp	18.70	18.58	18.64	2,651	0.47	2.62
NRBT	Novus Robotics Inc	0.0264	0.0264	0.0264	15,000	-0.0056	17.50
NRDBY	Nordea Bank Abp ADR	14.49	14.35	14.35	116,997	-0.22	1.53
NRDE	Nu Ride Inc	1.420	1.320	1.420	7,545	0.090	6.77
NRDXF	Nordex Se	19.79	19.79	19.79	400	-0.69	3.35
NRGOF	Pinnacle Silver & Gold Corp	0.0370	0.0370	0.0370	100	0.0099	36.53
NRGYF	New Energy Metals Corp	0.0733	0.0733	0.0733	100	0.0233	46.60
NRHI	Natural Resource Holdings Inc	0.1425	0.1425	0.1425	100	0.0075	5.56
NRILY	Nomura Research Institute Ltd	40.58	39.21	40.49	15,696	-0.25	0.61
NRIS	Norris Industries Inc	0.0500	0.0500	0.0500	2,000	0.0070	16.28
NRKBF	Nkt A/S	81.01	81.01	81.01	300	-0.64	0.78
NRKBY	Nkt A/S	15.10	13.80	13.80	400	0.00	0.00
NROM	Noble Roman's Inc	0.2200	0.2000	0.2000	54,559	0.0088	4.60
NRPI	Nrp Stone Inc	0.0960	0.0700	0.0960	19,600	-0.0010	1.03
NRPR	Nutri Pharmaceuticals Research Inc	0.0250	0.0250	0.0250	9,200	-0.0200	44.44
NRRSF	Norsemont Mining Inc	0.2180	0.2000	0.2076	50,500	0.0016	0.78
NRRWF	Nuran Wireless Inc	0.0603	0.0603	0.0603	2,000	-0.0094	13.49
NRSAF	Norse Atlantic ASA	0.6917	0.6917	0.6917	300	-0.0721	9.44
NRSCF	Nomura Holdings Inc	6.105	5.800	5.800	1,000	-0.280	4.61
NRSDY	Nordic Semiconductor ASA	12.65	12.65	12.65	100	1.05	9.07
NRTSF	Nobilis Health Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
NRVTF	Noram Lithium Corp	0.0700	0.0650	0.0700	94,000	0.0002	0.29
NRWRF	Newriver REIT Plc	1.125	1.125	1.125	2,300	0.000	0.00
NRXBF	Nurexone Biologic Inc	0.5151	0.4857	0.5151	85,301	0.0325	6.73
NRXXY	Nordex Se	10.42	10.38	10.38	200	0.08	0.78
NRYCF	Nations Royalty Corp	0.4500	0.4300	0.4500	63,599	0.0225	5.26
NSANF	Nissan Motor Co. Ltd	2.434	2.434	2.434	701	-0.066	2.64
NSANY	Nissan Motors ADR	4.877	4.810	4.840	61,176	-0.040	0.82
NSARO	Nstar Electric Pfd 4.78%	74.06	74.06	74.06	100	5.44	7.93
NSARP	Nstar Electric	69.00	69.00	69.00	200	0.00	0.00
NSAV	Net Savings Link Inc	0.0002	0.0002	0.0002	1,113,100	0.0000	0.00
NSBBF	Northstar Gaming Holdings Inc	0.0397	0.0397	0.0397	5,000	0.0030	8.17
NSCIF	Nanalysis Scientific Corp	0.1875	0.1808	0.1820	65,125	-0.0048	2.57
NSFDF	Nxt Energy Solutions Inc	0.3980	0.3810	0.3980	2,000	0.0580	17.06
NSGCF	Northstar Gold Corp	0.0225	0.0199	0.0225	226,000	-0.0015	6.25
NSGP	Newstream Energy Technologies Group Inc	0.0005	0.0005	0.0005	1,500	0.0000	0.00
NSHRF	Northern Shield Res	0.0800	0.0800	0.0800	4,000	-0.0050	5.88
NSKFD	Kongsberg Gruppen ASA	40.00	39.06	39.06	400	-0.94	2.35
NSKFF	Kongsberg Gruppen ASA	180.0	180.0	180.0	100	3.8	2.13
NSRCF	Nextsource Materials	0.1761	0.1716	0.1761	6,517	0.0040	2.32
NSRGF	Nestle Sa Cham Et Ve	102.1	100.0	100.5	500,615	-1.9	1.88
NSRGY	Nestle Sa ADR	101.9	100.8	101.7	3,773,255	0.2	0.22
NSRPF	Novo Res Corp	0.0811	0.0766	0.0788	108,900	0.0024	3.14
NSRS	North Springs Resources Corp	0.0001	0.0001	0.0001	26,000	0.0000	0.00
NSTM	Novelstem International Corp	0.0261	0.0261	0.0261	900	0.0001	0.38
NSUPF	Northern Superior Resources Inc	0.7215	0.6681	0.6813	327,340	0.0323	4.98
NSVGF	Nass Vy Gateway Ltd	0.0100	0.0100	0.0100	34,500	0.0000	0.00
NSVLF	Auq Gold Mng Inc	0.2250	0.2250	0.2250	82,000	0.0243	12.11
NSYC	National Stock Yards Co.	445.0	440.0	440.0	54	5.4	1.25
NTAC	New Technology Acquisition Holdings	0.0403	0.0003	0.0003	6,600	-0.0001	25.00
NTBLQ	Notable Labs Ltd	0.0001	0.0001	0.0001	3,000	0.0000	0.00
NTBP	New Tripoli Bancorp Inc	800.0	800.0	800.0	100	-150.0	15.79
NTCPF	Northisle Copper & G	0.9807	0.8804	0.8804	174,077	-0.0657	6.94
NTDOF	Nintendo Ltd-Ord	87.95	84.00	84.46	8,838	0.47	0.56
NTDOY	Nintendo Ltd ADR	21.70	21.25	21.64	1,354,203	0.92	4.44
NTDTY	Ntt Data Group Corp	28.24	27.56	27.56	2,200	0.58	2.15
NTEI	Nova Tech Enterprises Inc	0.0520	0.0520	0.0520	200	-0.5480	91.33
NTGL	Nanotech Gaming Inc	0.0001	0.0001	0.0001	1,600	0.0000	0.00
NTIOF	National Bank of Canada	100.5	100.1	100.1	37,400	0.7	0.72
NTMFF	Neotech Metals Corp	0.1131	0.1131	0.1131	1,000	0.0033	3.01
NTNOF	Northern Ocean Ltd	0.5800	0.5570	0.5570	2,500	0.0000	0.00
NTOIF	Neste Oyj	10.80	10.80	10.80	210	0.99	10.09
NTOIY	Neste Oil Oyj ADR	6.520	6.200	6.250	50,767	0.100	1.63
NTPIF	Nam Tai Property Inc	4.250	4.000	4.250	2,412	0.010	0.24
NTPL	Netplex Group Inc	0.0025	0.0025	0.0025	400	0.0000	0.00
NTPR	Nutraproducts Inc	0.5350	0.5350	0.5350	300	-0.3034	36.19
NTRR	Neutra Corp	0.0002	0.0001	0.0002	668,900	0.0000	0.00
NTRU	Natur International Corp	0.0001	0.0001	0.0001	400	0.0000	0.00
NTRX	Entrex Carbon Market Inc	1.120	1.120	1.120	800	0.000	0.00
NTRX	Entrex Carbon Market Inc	0.7876	0.7876	0.7876	892	-0.3324	29.68
NTSGF	National Storage REIT	1.760	1.760	1.760	1,900	0.340	23.94
NTTDF	Ntt Data Group Corp	24.82	24.82	24.82	200	-2.58	9.42
NTTYY	Nippon Telegraph and Telephone Corp ADR	26.69	26.45	26.50	23,806	-0.36	1.34
NTUR	Natural Blue Resources Inc	0.0041	0.0001	0.0001	3,800	0.0000	0.00
NUBC	Northumberland Bancorp	26.00	25.76	25.97	900	0.00	0.00
NUEC	Nuearth Corp	0.0001	0.0001	0.0001	41,400	0.0000	0.00
NUEPF	Nu E Power Corp	0.1438	0.0868	0.0970	106,850	0.0148	18.00
NUFMF	Nufarm Ltd	1.490	1.480	1.490	4,500	-0.020	1.32
NUGL	Nugl Inc	0.0061	0.0061	0.0061	540	0.0000	0.00
NUGN	Nugene International Inc	0.0055	0.0040	0.0050	1,071,725	0.0000	0.00
NULGD	Nulegacy Gold Corp	0.0470	0.0442	0.0442	110,125	-0.0030	6.36
NULGF	Nulegacy Gold Corp	0.0026	0.0020	0.0026	52,500	0.0006	30.00
NUMD	Nu-Med Plus Inc	0.0600	0.0500	0.0500	4,760	-0.0036	6.72
NUMIF	Numinus Wellness Inc	0.0220	0.0215	0.0215	4,970	-0.0013	5.70
NURAF	Nomura Research Institute Ltd	42.60	38.78	42.58	43,175	2.06	5.07
NURPF	Neuren Pharmaceuticals Ltd	9.000	8.810	8.810	300	-0.050	0.56
NUVI	Emo Capital Corp	0.0069	0.0040	0.0069	36,000	0.0029	72.50
NUVM	Nuvim Inc	0.0038	0.0035	0.0035	11,849	-0.0003	7.89
NUVOQ	Holdco Nuvo Group D.G Ltd	0.0008	0.0008	0.0008	1,700	-0.0001	11.11
NUVR	Nuvera Communications Inc	11.16	11.00	11.12	3,190	-0.03	0.27
NUVSF	Nuvista Energy Ltd	11.56	11.55	11.56	1,256	0.22	1.91
NUVWQ	Holdco Nuvo Group D.G WT	0.0007	0.0007	0.0007	50,000	-0.0013	65.00
NUWEW	Nuwellis Inc	0.0014	0.0014	0.0014	185	0.0000	0.00
NVAAF	Nova Minerals Ltd	0.2500	0.2500	0.2500	5,000	0.0000	0.00
NVAC	Northview Acquisition Corp	12.51	12.51	12.51	140,000	0.40	3.30
NVACR	Northview Acquisition Corp Rights	0.2000	0.1800	0.1800	128,000	0.0000	0.00
NVACW	Northview Acquisition Corp WT	0.2500	0.1880	0.1880	13,100	-0.0162	7.93
NVGLF	NV Gold Corp	0.1115	0.1115	0.1115	10,000	-0.0035	3.04
NVLHF	Nevada Lithium Resources Inc	0.1036	0.0988	0.1036	26,000	0.0095	10.10
NVLPF	Nova Leap Health Corp	0.2074	0.2074	0.2074	500	0.0004	0.19
NVNBW	Envveno Medical Corp	0.4000	0.4000	0.4000	400	0.1000	33.33
NVNXF	Novonix Ltd	0.2900	0.2820	0.2860	21,061	0.0011	0.39
NVOS	Novo Integrated Sciences Inc	0.0022	0.0009	0.0022	1,700	0.0014	175.00
NVPCF	Nova Pacific Metals Corp	0.1268	0.0702	0.0975	66,100	-0.0038	3.75
NVSEF	Novartis Ag	119.2	119.2	119.2	200	1.2	1.00
NVSGF	Nevada Sunrise Metals Corp	0.0220	0.0220	0.0220	22,727	0.0010	4.76
NVYAF	Navya Sa	0.0001	0.0001	0.0001	9,000	0.0000	0.00
NVZMF	Novonesis A S	74.65	74.60	74.65	225	-1.26	1.66
NVZMY	Novonesis A S ADR	75.85	73.10	74.35	7,390	-0.93	1.24
NWARF	Norwegian Air Shuttle ASA	1.324	1.290	1.300	20,895	0.030	2.36
NWBO	Northwest Bioth Cmn	0.2790	0.2654	0.2714	808,524	0.0040	1.50
NWCBF	New World Cobalt Ltd	0.0400	0.0400	0.0400	178,100	0.0080	25.00
NWCCF	Northwest Copper Corp	0.1442	0.1442	0.1442	500	-0.0025	1.70
NWCI	Newcardio Inc	0.0001	0.0001	0.0001	40,000	0.0000	0.00
NWCN	Network Cn Inc	0.0005	0.0005	0.0005	1,700	0.0001	25.00
NWGC	New World Gold Corp	0.0001	0.0001	0.0001	2,041,100	0.0000	0.00
NWHUF	Northwest Healthcare Properties Real	3.490	3.490	3.490	512	-0.217	5.84
NWIFF	Nuinsco Resources Ltd	0.0042	0.0042	0.0042	10,000	0.0023	121.05
NWINF	Naked Wines Plc	1.200	1.100	1.100	7,630	0.000	0.00
NWKHY	Netcare Ltd	7.800	7.800	7.800	100	0.000	0.00
NWLXF	Newlox Gold Ventures	0.0369	0.0350	0.0369	33,000	-0.0031	7.75
NWOEF	New Oriental Education & Technology	4.641	4.641	4.641	2,100	0.000	0.00
NWPG	Newport Gold Inc	0.0010	0.0009	0.0010	126,800	0.0001	11.11
NWPIF	Flint Corp	0.0220	0.0220	0.0220	8,400	-0.0002	0.90
NWPN	Now Corp	0.0001	0.0001	0.0001	34,109,600	0.0000	0.00
NWPND	Green Rain Energy Holdings Inc	0.0179	0.0169	0.0170	24,802	0.0020	13.33
NWPP	New Peoples Bankshar	3.050	3.050	3.050	7,989	-0.080	2.56
NWRV	Nationwide Rv and Resorts Inc	0.0407	0.0407	0.0407	114	0.0197	93.81
NWSGY	Ctf Services Limited	9.425	9.425	9.425	200	0.348	3.83
NWTT	Nw Tech Capital Inc	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
NWVCF	Enwave Corp	0.2922	0.2858	0.2858	4,000	0.0021	0.74
NWWDF	New World Development Co. Ltd	0.6138	0.6138	0.6138	400	-0.0262	4.09
NWXPF	Newport Exploration	0.0863	0.0863	0.0863	1,100	0.0443	105.48
NXEN	Nexien Biopharma Inc	0.0129	0.0129	0.0129	549	0.0072	126.32
NXGB	Nxgen Brands Inc	0.0370	0.0300	0.0300	252,400	-0.0436	59.24
NXGCF	Nexgold Mining Corp	0.5865	0.5734	0.5780	122,251	0.0031	0.54
NXGM	Nexgen Mining Inc	0.0001	0.0001	0.0001	19,700	0.0000	0.00
NXGPF	Next Group Plc	168.4	168.4	168.4	100	23.1	15.89
NXGPY	Next Group Plc	89.50	89.50	89.50	500	2.23	2.56
NXGT	Nexteligent Holdings Inc	0.0109	0.0109	0.0109	200	-0.0006	5.22
NXHSF	Next Hydrogen Solutions Inc	0.5035	0.5035	0.5035	4,300	0.1035	25.88
NXLLF	Nuix Ltd	0.9520	0.9520	0.9520	6,000	-0.5880	38.18
NXMH	Next Meats Hldgs Inc	0.0125	0.0125	0.0125	1,100	0.0098	362.96
NXMR	Nextmart Inc	0.0001	0.0001	0.0001	20,000	0.0000	0.00
NXNIF	Northx Nickel Corp	0.0728	0.0728	0.0728	1,018	-0.0072	9.00
NXNVW	Nextnav Inc	10.20	10.20	10.20	100	-4.80	32.00
NXOPF	Nexoptic Technology Corp	0.0130	0.0130	0.0130	15,000	-0.0003	2.26
NXPGY	National Express ADR	0.6928	0.6928	0.6928	500	0.0000	0.00
NXPRF	Nexans Paris Act	118.8	118.8	118.8	190	-0.1	0.05
NXSCF	Next Science Ltd	0.0227	0.0227	0.0227	150	-0.0007	2.99
NXSNF	Next Vision Stabilized Sys	30.50	30.50	30.50	800	-0.50	1.61
NXTDF	Nextgen Digital Platforms Inc	0.3952	0.3952	0.3952	5,000	0.0003	0.08
NXTFF	Nextraction Energy Corp	0.0001	0.0001	0.0001	100,800	0.0000	0.00
NXTH	Nxt Nutritionals Holdings Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
NXTN	Next10 Inc	0.7197	0.6000	0.6000	850	-0.1198	16.64
NXTP	Nextplay Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NXUR	Nxu Inc	0.7200	0.4157	0.4604	62,307	-0.3196	40.97
NYMXF	Nymox Pharm Corp	0.0751	0.0751	0.0751	1,000	0.0000	0.00
NYRSY	Nyrstar NV	0.0002	0.0002	0.0002	200	0.0000	0.00
NYUKF	Nippon Yusen Kabushiki Kaisha	36.10	34.29	36.10	600	1.90	5.56
NYWKF	Ntg Clarity Networks Inc	1.638	1.638	1.638	5,000	-0.012	0.72
NZAUF	Rua Gold Inc	0.5728	0.5150	0.5200	55,551	-0.0200	3.70
NZERF	New Zealand Energy Corp	0.1636	0.1636	0.1636	1,000	0.0000	0.00
NZSTF	NZX Ltd	0.9369	0.9369	0.9369	1,000	0.0713	8.24
NZSTF	NZX Ltd	0.9369	0.9369	0.9369	1,000	0.0713	8.24
NZTCF	Spark New Zealand Limited	1.450	1.450	1.450	9,607	0.050	3.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>