SCNLFScancell Holdings Plc.06/23/2025
LAST:

 0.1210		CHANGE:
 0.00		OPEN:
0.1210		HIGH:
0.1210		ASK:
0.0000		VOLUME:
14,500
CHANGE(%):
1.68		PREV:
0.1190		LOW:
0.1210		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.14500.14500.14500.14505,0000
07/30/250.13980.13980.13980.13981000
06/30/250.13050.13050.13050.13057000
06/23/250.12100.12100.12100.121014,5000
06/20/250.11900.11900.11900.119014,5000
06/19/250.14530.14530.14530.145300
06/18/250.14530.14530.14530.145300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07