OTCBB, SHASF End of Day and Historical Stock Data [Shamaran Petroleum Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SHASF:

27 Aug 2025

LAST: 0.1511	CHANGE: 0.01	OPEN: 0.1506	HIGH: 0.1511	ASK: 0.0000	VOLUME: 60K
LAST: 0.1511	CHG(%): 4.97	PREV: 0.1590	LOW: 0.1506	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.1506	0.1511	0.1506	0.1511	60K
26 Aug 25	0.1656	0.1656	0.1590	0.1590	14.5K
22 Aug 25	0.1600	0.1615	0.1600	0.1615	11.1K
21 Aug 25	0.1652	0.1664	0.1585	0.1602	543K
20 Aug 25	0.1586	0.1586	0.1586	0.1586	5K
18 Aug 25	0.1609	0.1615	0.1593	0.1614	10K
14 Aug 25	0.1601	0.1601	0.1601	0.1601	3.3K
13 Aug 25	0.1533	0.1572	0.1495	0.1526	39.9K
12 Aug 25	0.1556	0.1556	0.1556	0.1556	27.2K
11 Aug 25	0.1520	0.1650	0.1520	0.1560	11.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 26, 2009

Purchase Intraday History
for this symbol from Oct 26, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.16
MA10:	0.16
MA20:	0.16
MA50:	0.15
MA100:	0.15
MA200:	0.11
STO14:	26.13
RSI14:	48.52
WPR14:	-56.22
MTM14:	0.00
ROC14:	-0.01
ATR:	0.01
Week High:	0.17
Week Low:	0.15
Month High:	0.17
Month Low:	0.14
Volatility:	95.91