SNIPFSnipp Interactive Inc06/27/2025
LAST:

 0.0493		CHANGE:
 0.00		OPEN:
0.0493		HIGH:
0.0500		ASK:
0.0000		VOLUME:
110,000
CHANGE(%):
0.00		PREV:
0.0493		LOW:
0.0479		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.04550.04550.04550.045510,0000
07/31/250.04500.04500.04500.045017,0000
07/30/250.04500.04500.04500.045020,0000
07/29/250.04700.04700.04700.0470100,0000
07/28/250.04500.04500.04500.04504000
07/24/250.04800.04800.04570.0470177,9000
07/23/250.04770.05090.04770.0477129,4000
07/22/250.04500.04710.04500.0460114,9000
07/21/250.05330.05330.04760.047612,5000
07/18/250.05200.05200.04810.049898,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07