SFTBYSoftbank Corp ADR06/17/2025
LAST:

 29.69		CHANGE:
 0.04		OPEN:
29.72		HIGH:
30.23		ASK:
0.00		VOLUME:
799,500
CHANGE(%):
0.13		PREV:
29.73		LOW:
29.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2529.7230.2329.6029.69799,5000
06/16/2529.5030.0029.2529.73437,9300
06/13/2528.9228.9928.4028.652,011,0000
06/12/2527.7728.2027.7227.97591,6000
06/11/2527.5428.1827.5427.62518,3000
06/10/2527.6527.6527.0727.48554,2000
06/09/2526.7527.1926.4127.06969,8000
06/06/2525.3425.9925.3425.80404,4000
06/05/2525.6526.1325.4325.64563,2000
06/04/2525.6526.0925.5325.93418,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00