SVRSFSilver Storm Mining Ltd06/27/2025
LAST:

 0.0900		CHANGE:
 0.01		OPEN:
0.0960		HIGH:
0.0980		ASK:
0.0000		VOLUME:
631,800
CHANGE(%):
6.05		PREV:
0.0958		LOW:
0.0865		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.13240.13500.12910.1301372,0000
07/31/250.12850.13410.12250.1303962,4000
07/30/250.13830.14010.13000.1300140,7000
07/29/250.13500.14640.13390.1390311,7000
07/28/250.15240.15240.13380.1401457,4000
07/25/250.15230.16100.13900.1532959,8000
07/24/250.16000.16190.14580.1539742,3000
07/23/250.16250.17200.15200.15281,057,4000
07/22/250.13200.15080.12030.15002,271,2000
07/21/250.11000.12210.10990.1204885,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07