SPKKYSpark New Zealand Ltd ADR06/27/2025
LAST:

 7.370		CHANGE:
 0.24		OPEN:
7.270		HIGH:
7.370		ASK:
0.000		VOLUME:
35,100
CHANGE(%):
3.37		PREV:
7.130		LOW:
7.060		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.2557.2707.0507.27011,3000
07/31/257.1907.2257.1407.16015,7000
07/30/257.3007.3997.1807.19019,3000
07/29/257.4707.5507.3307.36020,1000
07/28/257.4007.6257.4007.49043,3000
07/25/257.5147.5207.4947.5208,4000
07/24/257.5507.5757.4707.47045,5000
07/23/257.5007.6917.5007.6006,5000
07/22/257.7007.7007.5507.66016,4000
07/21/257.5007.7967.5007.70015,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07