SBGSYSchneider Electric S ADR06/17/2025
LAST:

 50.63		CHANGE:
 0.40		OPEN:
50.58		HIGH:
51.41		ASK:
0.00		VOLUME:
217,600
CHANGE(%):
0.78		PREV:
51.03		LOW:
50.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2550.5851.4150.5350.63217,6000
06/16/2551.2151.8150.9951.03336,3540
06/13/2550.3551.1550.3550.52232,3000
06/12/2550.8651.4950.7851.02266,6000
06/11/2551.6051.7550.9451.09264,6000
06/10/2552.0052.1451.7552.09199,8000
06/09/2551.0651.4751.0551.25193,1000
06/06/2551.3652.0151.3651.83305,0000
06/05/2551.8751.9551.1451.45128,9000
06/04/2551.0151.5050.9951.34181,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34