SNMSFSpin Master Corp06/26/2025
LAST:

 17.05		CHANGE:
 0.05		OPEN:
17.00		HIGH:
17.05		ASK:
0.00		VOLUME:
10,700
CHANGE(%):
0.29		PREV:
17.00		LOW:
17.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2516.3016.6216.3016.5355,9000
07/31/2515.9616.2915.9616.0273,4000
07/30/2518.1518.1518.1218.1213,6000
07/29/2518.1018.1818.1018.1013,2000
07/28/2518.1618.1618.1618.1614,3000
07/24/2518.8418.8418.8418.8425,7000
07/23/2519.2119.2919.0019.008,5000
07/22/2519.0019.2219.0019.2211,3000
07/21/2518.6318.7918.6318.7917,2000
07/18/2518.4918.5418.4918.493,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07