SGBGSignature Bank Georgia Sandy Springs06/27/2025
LAST:

 10.60		CHANGE:
 0.00		OPEN:
10.60		HIGH:
10.60		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.00		PREV:
10.60		LOW:
10.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/2515.3515.3515.3515.351000
07/24/2515.3015.3015.1015.102,7000
07/21/2515.2015.5015.0415.504,6000
07/18/2515.0515.2015.0515.202,3000
07/17/2514.9915.1514.9915.083,4000
07/15/2515.1015.1015.0015.053,5000
07/14/2515.0015.1015.0015.098,0000
07/10/2515.2515.2515.2015.205,0000
07/09/2515.0015.1014.0015.1013,3000
07/08/2511.1415.3011.0715.0932,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07