SMAWFSiemens Ag06/27/2025
LAST:

 257.3
CHANGE:
 4.28
OPEN:
259.1
HIGH:
265.0
ASK:
0.0
VOLUME:
600
CHANGE(%):
1.69
PREV:
253.0
LOW:
257.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25251.2254.9246.1247.35000
07/31/25259.4263.2256.0259.96000
07/30/25265.2265.2259.2260.45000
07/29/25261.0268.2261.0264.25000
07/28/25263.4268.4261.0268.21000
07/25/25266.6267.4263.1265.62000
07/24/25272.0275.1266.1268.326,6000
07/23/25264.2271.6263.3269.01,0000
07/22/25259.0267.3255.0259.06000
07/21/25270.0270.0260.0260.01,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07