SMAWFSiemens Ag06/17/2025
LAST:

 243.9		CHANGE:
 5.61		OPEN:
246.5		HIGH:
253.2		ASK:
0.0		VOLUME:
100
CHANGE(%):
2.25		PREV:
249.5		LOW:
243.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25246.5253.2243.9243.91000
06/16/25252.0252.0248.0249.55140
06/13/25243.9247.9243.7244.81,4000
06/12/25252.8256.6251.2254.12,3000
06/11/25247.7253.2246.0246.03,0000
06/10/25247.9253.4247.9252.12000
06/09/25257.0257.0249.0251.33000
06/06/25253.0255.0246.9253.02000
06/05/25249.2255.0247.1250.025,9000
06/04/25252.6253.3243.8253.32,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34