SLCRFSilver Crown Royalties Inc06/17/2025
LAST:

 4.550		CHANGE:
 0.20		OPEN:
4.550		HIGH:
4.550		ASK:
0.000		VOLUME:
100
CHANGE(%):
4.21		PREV:
4.750		LOW:
4.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.5504.5504.5504.5501000
06/16/254.6604.7504.6604.7506000
06/13/254.6004.6004.6004.60000
06/12/254.6004.6004.6004.60000
06/11/254.6704.6704.6004.6002000
06/05/254.5304.5404.5304.5407000
06/04/254.6304.6304.4104.4101,2000
06/03/254.6804.6804.6804.6801,0000
06/02/254.6804.6804.5864.6243,0000
05/30/254.7304.7304.7304.7303000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34