List of Symbols for OTC Bulletin Board [OTCBB] Starting with T

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
TACI	Transatlantic Capital Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TAGOF	Tag Immobilien Ag	16.92	16.92	16.92	100	-0.21	1.20
TAGP	Tristar Acquisition Group	0.0450	0.0386	0.0450	35,500	0.0090	25.00
TAHCF	Tanseisha Co. Ltd	8.250	8.170	8.250	600	1.530	22.77
TAJIF	Tajiri Resources Corp	0.0430	0.0430	0.0430	9,000	0.0080	22.86
TAKD	Transakt Ltd	0.0030	0.0030	0.0030	200	0.0010	50.00
TAKD	Transakt Ltd	0.0030	0.0030	0.0030	200	0.0010	50.00
TAKOF	Volatus Aerospace Inc	0.1575	0.1506	0.1575	8,392	0.0040	2.61
TALN	Talon International Inc	0.0450	0.0450	0.0450	8,189	-0.0139	23.60
TANAF	Tian'An Technology Group Ltd	14.00	14.00	14.00	100	0.50	3.70
TAOFF	Iperionx Ltd	2.800	2.800	2.800	400	-0.030	1.06
TAOIF	Tag Oil Ltd	0.1155	0.1135	0.1155	7,396	0.0065	5.96
TAPM	Tapinator Inc	0.3880	0.3880	0.3880	862	0.0499	14.76
TAPP	Tap Resources Inc	0.7000	0.7000	0.7000	200	0.5625	409.09
TARGF	Taurus Gold Corp	0.0109	0.0109	0.0109	3,200	0.0016	17.20
TARSF	Silver North Resources Ltd	0.1157	0.1087	0.1157	5,800	0.0087	8.13
TASEF	Tasman Resources NL	0.0160	0.0160	0.0160	10,000	0.0160	∞
TASEF	Tasman Resources NL	0.0160	0.0160	0.0160	10,000	0.0031	24.03
TATYF	Tate & Lyle Plc 25	7.550	7.550	7.550	100	-0.030	0.40
TATYY	Tate & Lyle Plc ADR	29.90	29.90	29.90	300	0.05	0.17
TAVHF	Tav Havalimanlari Holding As	5.640	5.640	5.640	400	-0.160	2.76
TAVHY	Tav Havalimanlari Holding As	24.00	23.85	24.00	4,146	-1.00	4.00
TAWNF	Thai Airways International Public Co.	0.0150	0.0101	0.0101	15,420	-0.0049	32.67
TBBA	Teb Bancorp Inc	6.100	6.100	6.100	100	0.050	0.83
TBBC	Triad Business Bank	5.200	5.200	5.200	2,500	0.010	0.19
TBCCF	Tbc Bank Group Plc	59.95	59.76	59.95	2,600	-0.39	0.65
TBCRF	Timbercreek Financial Corp	5.580	5.580	5.580	3,850	0.115	2.10
TBIIF	Tobii Technology Ab	0.4278	0.4278	0.4278	1,500	-0.0272	5.98
TBIO	Telesis Bio Inc	0.0500	0.0500	0.0500	100	-0.1989	79.91
TBLLF	Tombill Mines Ltd	0.0148	0.0026	0.0148	16,500	0.0073	97.33
TBLMF	Tiger Brands Ltd	18.00	18.00	18.00	100	-0.83	4.40
TBLT	Toughbuilt Industries Inc	1.250	1.250	1.250	113	-0.010	0.79
TBNGY	Pt Bukit Asam Persero Tbk	4.200	4.200	4.200	100	0.110	2.69
TBRDF	Thunderbird Minerals Corp	0.0250	0.0250	0.0250	600	0.0049	24.38
TBRIF	Therma Bright Inc	0.0109	0.0078	0.0090	51,995	-0.0001	1.10
TBTC	Table Trac Inc	5.110	5.110	5.110	109	0.020	0.39
TBVPF	Thai Beverage Public Co. Ltd	0.4000	0.4000	0.4000	600	0.0000	0.00
TBVPY	Thai Beverage Public Co. Ltd	37.50	36.03	36.03	300	-1.71	4.53
TBXXF	King Copper Discovery Corp	0.1705	0.1500	0.1500	259,700	-0.0142	8.65
TCANF	TC Energy Corp	5.390	5.390	5.390	100	0.000	0.00
TCAPF	Tp Icap Group Plc	3.550	3.550	3.550	1,700	0.398	12.63
TCBC	Tc Bancshares Inc	15.90	15.82	15.82	2,148	-0.08	0.53
TCBPY	Tc Biopharm [Holdings] Plc ADR	0.3740	0.3400	0.3740	2,683	0.0338	9.94
TCBWF	Tc Biopharm [Holdings] Plc WT	0.0059	0.0059	0.0059	100	0.0000	0.00
TCCO	Technical Communications Corp	0.0001	0.0001	0.0001	2,700	0.0000	0.00
TCCPY	Technopro Holdings Inc ADR	5.730	5.595	5.595	2,946	-0.095	1.67
TCEFF	Terra Clean Energy Corp	0.0692	0.0692	0.0692	185	-0.0098	12.41
TCEHY	Tencent Holdings ADR	65.46	65.17	65.46	674,898	0.58	0.89
TCENF	TC Energy Corp	10.50	10.50	10.50	1,000	0.00	0.00
TCHBF	Tecan Ag	211.9	211.9	211.9	100	20.8	10.88
TCKRF	Teck Resources Cl A	33.50	33.50	33.50	500	-0.34	1.00
TCLAF	Transcontinental Inc	15.48	15.48	15.48	200	-0.10	0.64
TCLCF	Transcontinental Inc	15.50	15.50	15.50	300	-0.47	2.94
TCLHF	Tcl Electronics Holdings Ltd	1.360	1.360	1.360	100	0.290	27.10
TCMFF	Telecom Argentina S.A.	0.1500	0.1500	0.1500	6,895	-1.5500	91.18
TCNB	Town Center Bank [Il]	5.990	5.990	5.990	250	-0.010	0.17
TCNNF	Trulieve Cannabis Corp	3.750	3.650	3.650	135,147	-0.021	0.57
TCNT	Toucan Interactive Corp	0.0003	0.0003	0.0003	3,700	0.0000	0.00
TCOR	Treecon Resources Inc	0.6250	0.6000	0.6000	80,615	-0.0110	1.80
TCPFF	True Corporation Public Company Limited	0.3500	0.3500	0.3500	1,000	-0.0100	2.78
TCRG	Cannaisseur Group Inc	0.3000	0.2724	0.2724	1,600	-0.0138	4.82
TCRI	Techcom Inc	0.1497	0.1497	0.1497	5,000	0.0000	0.00
TCTZF	Tencent Holdings Ltd	65.26	65.26	65.26	490	0.38	0.59
TCVNF	Tocvan Ventures Corp	0.4682	0.4400	0.4682	9,500	0.0319	7.31
TCYSF	Tecsys Inc	29.18	29.18	29.18	300	-0.32	1.08
TDBKF	Toronto Dominion Bank [On]	17.80	17.80	17.80	1,200	0.05	0.29
TDCB	Third Century Bancorp	8.600	8.600	8.600	200	0.040	0.47
TDGGF	Tdg Gold Corp	0.4806	0.4498	0.4498	5,800	0.0059	1.33
TDHOY	T&D Holdings Inc	11.10	11.10	11.10	309	-0.26	2.29
TDLKF	Tradelink Electronic Commerce Ltd	0.1100	0.1100	0.1100	20,000	0.0000	0.00
TDRK	Tiderock Companies Inc	0.0090	0.0063	0.0090	43,190	0.0000	0.00
TDRRF	Tudor Gold Corp	0.3950	0.3860	0.3875	8,960	-0.0029	0.74
TDSGF	Telo Genomics Corp	0.0511	0.0511	0.0511	612	0.0001	0.20
TDVXF	Dynavox Group Ab	11.50	11.50	11.50	2,500	0.08	0.70
TDWRF	Tidewater Renewables Ltd	1.970	1.970	1.970	400	0.320	19.39
TEFOF	Telefonica S.A.	4.960	4.960	4.960	400	-0.330	6.24
TEGR	Terra Energy & Resource Technologies Inc	0.0001	0.0001	0.0001	83,200	0.0000	0.00
TELDF	Telefonica Deutschland Holding Ag	2.370	2.370	2.370	2,800	0.010	0.42
TELHF	Tearlach Resources Ltd	0.0230	0.0178	0.0188	6,000	0.0020	11.90
TELIF	Telescope Innovations Corp	0.4000	0.2845	0.2992	53,114	-0.0465	13.45
TELNF	Telenor ASA	15.33	15.33	15.33	250	-0.02	0.16
TELNY	Telenor ASA ADR	15.40	15.34	15.40	4,658	0.08	0.52
TESI	Titan Environmental Solutions Inc	0.1710	0.1512	0.1600	20,083	-0.0012	0.74
TETAA	Teton Advisors Inc	14.50	14.50	14.50	100	0.30	2.11
TETAB	Teton Advisors Inc	11.50	11.50	11.50	100	-1.40	10.85
TETOD	Tectonic Metals Inc	0.6790	0.5600	0.6329	12,635	0.0284	4.70
TETOF	Tectonic Metals Inc	0.0440	0.0371	0.0425	288,800	0.0006	1.43
TETWF	Technology & Telecom Acquisition Corp WT	0.0150	0.0150	0.0150	5,900	-0.0050	25.00
TEUCF	Box Ships Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
TEUTF	Teuton Resources Corp	0.6600	0.6400	0.6544	9,750	0.0044	0.68
TEVJF	Teva Pharmaceutical Industries Ltd	17.80	17.80	17.80	100	-1.51	7.82
TEXG	Terax Energy Inc	0.0007	0.0007	0.0007	200	0.0000	0.00
TEZNY	Terna Rete Elettrica ADR	30.69	30.53	30.69	2,187	0.05	0.15
TFGL	Tracker Financial Group Ltd	0.2000	0.2000	0.2000	700	-0.3080	60.63
TFRFF	Tefron Ltd	6.460	6.460	6.460	1,500	0.000	0.00
TFRNF	Wisdomtree Issuer Icav	58.43	58.43	58.43	1,100	0.18	0.30
TGAAF	Target Global Acquisition I Corp Cl A	10.010	9.010	9.010	241	-2.730	23.25
TGAFF	Taiga Building Products Ltd	3.660	3.450	3.660	1,600	0.190	5.48
TGAFF	Taiga Building Products Ltd	3.660	3.450	3.660	1,658	0.190	5.48
TGAUF	Target Global Acquisition I Corp	9.010	9.010	9.010	200	-1.510	14.35
TGAWF	Target Global Acquisition I Corp WT	0.0111	0.0103	0.0103	100,200	0.0000	0.00
TGCB	Tego Cyber Inc	0.0499	0.0442	0.0499	54,700	0.0000	0.00
TGGI	Trans Global Group Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
TGGLF	Toggle3D Ai	0.0246	0.0234	0.0234	2,407	-0.0043	15.52
TGHLF	Tornado Infrastructure Equip Ltd	1.251	1.251	1.251	340	-0.006	0.48
TGIC	Triad Guaranty Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
TGIFF	1933 Industries Inc	0.0045	0.0042	0.0042	229,390	0.0001	2.44
TGLDF	Renegade Gold Inc	0.0807	0.0807	0.0807	5,800	-0.0005	0.62
TGLO	Theglobe.com Inc	0.1999	0.1999	0.1999	3,650	0.0349	21.15
TGLVY	Top Glove Corp	0.7473	0.7473	0.7473	500	-0.0525	6.56
TGMPF	Tantalus Sys Hldgs Inc	2.030	1.900	1.988	4,725	0.016	0.79
TGMR	Troy Gold & Mineral Corp	0.0521	0.0521	0.0521	100	0.0000	0.00
TGNT	Totaligent Inc	0.0392	0.0356	0.0356	16,282	0.0006	1.71
TGOLF	Thunder Gold Corp	0.0414	0.0400	0.0402	20,600	0.0004	1.01
TGONF	Tetragon Financial Group	15.90	15.90	15.90	1,035	0.66	4.33
TGOPF	3I Group	56.00	56.00	56.00	261	-1.82	3.15
TGOPY	3I Group Plc	28.30	28.06	28.06	32,347	-0.15	0.53
TGRP	Tron Group Inc	0.0389	0.0369	0.0389	74,448	0.0099	34.14
TGSGY	Tgs ASA	9.000	8.920	9.000	2,050	0.330	3.81
TGTMF	Targeted Microwave Solutions Inc	0.0010	0.0010	0.0010	3,600	0.0000	0.00
THBD	Third Bench Inc	0.0002	0.0002	0.0002	300,000	0.0000	0.00
THBRF	Thunderbird Entertainment Group Inc	1.100	1.100	1.100	200	0.005	0.46
THCT	Thc Therapeutics Inc	0.0001	0.0001	0.0001	3,100	0.0000	0.00
THDDY	TV Asahi Holdings Corp ADR	18.12	18.11	18.12	5,000	1.02	5.96
THER	Theralink Technologies Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
THFRF	Thai Union Group Public Company Limited	0.4300	0.4300	0.4300	300	0.0000	0.00
THKLY	T H K Ltd ADR	13.35	13.27	13.27	5,942	-0.16	1.19
THLEF	Thales Ord	280.5	280.5	280.5	340	-11.2	3.84
THLLY	Thales ADR	57.43	57.05	57.19	11,736	-0.55	0.94
THMG	Thunder Mountain Gold Inc	0.2000	0.1900	0.1987	12,900	0.0087	4.58
THMO	Thermogenesis Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
THNCF	Thinkific Labs Inc	1.570	1.510	1.510	7,100	-0.120	7.36
THNPF	Technip Energies NV	40.00	39.38	40.00	200	2.00	5.26
THNPY	Technip Energies NV ADR	40.09	39.96	39.96	396	-0.43	1.05
THORF	Thor Energy Plc.	0.0111	0.0111	0.0111	22,857	0.0000	0.00
THQQF	Embracer Group Ab	11.69	11.69	11.69	28,600	0.46	4.06
THQQF	Embracer Group Ab	11.69	11.69	11.69	28,600	0.46	4.06
THSGF	Thesis Gold Holdings Inc	0.7980	0.7970	0.7980	17,000	0.0026	0.33
THUPY	Thule Group Ab ADR	13.80	13.79	13.79	3,297	0.10	0.71
THURF	Thunderstruck Resources Ltd	0.0321	0.0321	0.0321	2,100	-0.0035	9.83
THVB	Thomasville Bancshares Inc	80.20	80.20	80.20	102	0.10	0.12
THXPF	Thor Exploration Ltd	0.5740	0.5623	0.5623	25,274	-0.0090	1.58
THYCY	Taiheiyo Cement Corp	5.900	5.900	5.900	1,000	-0.400	6.35
TIAIY	Telecom Italia S.P.A.	4.898	4.898	4.898	100	0.048	0.99
TIAOF	Telecom Italia S.P.A.	0.4400	0.4241	0.4241	17,900	0.0219	5.45
TICJ	Tritent International Corp	0.2520	0.2520	0.2520	900	0.2520	∞
TICJ	Tritent International Corp	0.2520	0.2520	0.2520	900	0.1720	215.00
TIGCF	Triumph Gold Corp	0.1805	0.1737	0.1805	39,100	0.0005	0.28
TIIAY	Telecom Italia S.P.A.	4.430	4.420	4.420	45,820	0.028	0.64
TIKK	Tel-Instrument Electronics Corp	3.350	3.350	3.350	100	0.050	1.52
TILCF	Till Cap Ltd	1.380	1.340	1.340	49,204	-0.005	0.37
TIMCF	Titan Mining Corp	0.4267	0.4220	0.4267	3,612	0.0270	6.76
TINFF	Tincorp Metals Inc	0.1050	0.1050	0.1050	134	-0.0105	9.09
TINLY	Teijin Ltd ADR	7.715	7.715	7.715	175	-0.170	2.16
TIOG	Tingo Group Inc	0.0222	0.0222	0.0222	787	0.0002	0.91
TIPS	Tianrong Internet Products and Services	0.0182	0.0182	0.0182	63,246	-0.0049	21.21
TISCY	Taisei Corp	13.55	13.55	13.55	304	-0.65	4.58
TISDZ	Treasure Island Royalty Trust	0.0001	0.0001	0.0001	1,500	0.0000	0.00
TISNF	Tis Inc	31.85	31.85	31.85	400	2.38	8.06
TIXC	Tix Corp	0.0001	0.0001	0.0001	1,100	0.0000	0.00
TKAMY	Thyssenkrupp Ag ADR	10.26	9.95	10.17	23,710	0.22	2.24
TKAYF	Just Eat Takeaway.com N.V.	22.26	22.12	22.12	17,800	0.12	0.55
TKCI	Turnkey Capital Inc	0.2510	0.2510	0.2510	300	-0.4490	64.14
TKCM	Token Communities Ltd	1.770	1.770	1.770	100	0.270	18.00
TKCPF	Vaneck ETFS N V	49.04	49.04	49.04	400	0.59	1.22
TKECF	Tokyo Electric Power Company Holdings	2.690	2.620	2.620	3,500	-0.500	16.03
TKECY	Tokyo Electric Power Company Holdings	3.000	3.000	3.000	108	0.163	5.73
TKGBY	Turkiye Garanti Bankasi A.S.	2.945	2.870	2.945	69,979	0.245	9.07
TKGSY	Tokyo Gas Ltd ADR	16.35	15.77	16.35	1,100	0.85	5.48
TKHVY	Turk Hava Yollari Ao	67.01	67.01	67.01	128	-1.22	1.79
TKMO	Tekumo Inc	0.0001	0.0001	0.0001	28,302,600	0.0000	0.00
TKOBF	Tokyo Broadcasting System	32.04	32.04	32.04	100	15.95	99.16
TKOI	Telkonet Inc	0.0055	0.0034	0.0055	23,775	0.0008	17.02
TKOMF	Tokio Marine Ord	45.07	42.51	42.51	537	-1.10	2.52
TKOMY	Tokio Marine ADR	41.02	40.00	40.67	36,939	-0.48	1.17
TKPHF	Takeda Pharmaceutical Co. Ltd	28.27	28.27	28.27	238,050	0.36	1.29
TKRFF	Tinka Resources Limited	0.0378	0.0378	0.0378	250	0.0010	2.72
TKUGF	Takeuchi Manufacturing Co. Ltd	32.35	32.35	32.35	200	0.00	0.00
TLGN	Ever Harvest International Group Inc	0.0001	0.0001	0.0001	6,400	0.0000	0.00
TLGPY	Telstra Group Limited	15.99	15.51	15.92	5,572	-0.15	0.93
TLGRF	Talga Group Ltd	0.3051	0.2975	0.3051	17,200	-0.0049	1.58
TLGWF	Tlgy Acquisition Corp WT	0.2400	0.1550	0.1550	32,725	0.0100	4.17
TLGYF	Tlgy Acquisition Corp Cl A	14.55	14.55	14.55	205	0.55	3.93
TLIF	Tocca Life Holdings Inc	0.0040	0.0038	0.0040	27,501	0.0003	8.11
TLIS	Talis Biomedical Corp	1.410	1.410	1.410	100	0.000	0.00
TLKMF	Pt Telekomunick	0.1662	0.1662	0.1662	100	-0.0144	7.97
TLLTF	Tilt Holdings Inc	0.0050	0.0049	0.0049	22,522	-0.0003	5.77
TLLXY	Talanx Ag	64.50	64.50	64.50	100	-1.08	1.65
TLOFF	Talon Metal Corp	0.1711	0.1636	0.1711	430,729	0.0051	3.07
TLPFF	Teleperformance	109.1	106.0	109.1	100	2.9	2.70
TLPFY	Teleperformance S.A. ADR	54.61	53.80	54.57	1,558	1.30	2.44
TLPPF	Telix Pharmaceutical Ltd	16.35	15.95	16.20	2,900	0.15	0.93
TLSNF	Teliasonera Ab Ord	3.850	3.850	3.850	100	0.000	0.00
TLSNY	Teliasonera ADR	7.280	7.230	7.280	135,204	-0.059	0.80
TLSS	Transportation and Logistics Systems Inc	0.0002	0.0001	0.0001	5,664,300	0.0000	0.00
TLTFF	Theralase Technologies Inc	0.1500	0.1465	0.1465	2,050	-0.0010	0.68
TLTZY	Tele2 Ab	7.430	7.290	7.400	235,915	-0.100	1.33
TMAK	Touchmark Bancshares	10.000	9.750	9.750	700	-0.250	2.50
TMASF	Temas Resources Corp	0.1787	0.1787	0.1787	2,000	-0.0213	10.65
TMCGF	Tomco Energy Plc	0.0002	0.0002	0.0002	300,000	-0.0002	50.00
TMCV	Temecula Valley Bancorp Inc	0.0001	0.0001	0.0001	233,900	0.0000	0.00
TMEB	Terme Bancorp Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
TMGEF	Thermal Energy International Inc	0.1001	0.0939	0.0939	14,400	-0.0151	13.85
TMGI	The Marquie Group Inc	0.0001	0.0001	0.0001	696,500	0.0000	0.00
TMGID	The Marquie Group Inc	0.0115	0.0115	0.0115	450	-0.0055	32.35
TMGLF	Trigg Minerals Ltd	0.0600	0.0600	0.0600	40,000	0.0060	11.11
TMICY	Trend Micro ADR	77.08	73.09	75.98	1,074	2.28	3.09
TMIX	Tarsin Mobile Inc	0.0003	0.0003	0.0003	300	0.0000	0.00
TMMI	Tmm Inc	0.0197	0.0147	0.0148	178,700	-0.0042	22.11
TMNA	Tingo Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TMNA	Tingo Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TMOAY	Tomtom NV	3.210	3.200	3.210	10,700	0.310	10.69
TMPOQ	Tempo Automation Holdings Inc	0.0100	0.0100	0.0100	101	0.0000	0.00
TMRAF	Tomra Systems A/S/A	17.29	17.29	17.29	700	1.77	11.40
TMRAY	Tomra Systems A/S/A ADR	15.97	15.50	15.70	2,800	0.02	0.13
TMRC	Texas Mineral Resources Corp	0.7400	0.6900	0.7363	150,099	0.0363	5.19
TMRFF	Somerset Minerals Ltd	0.0300	0.0300	0.0300	1,000	-0.0700	70.00
TMSH	Transglobal Assets Inc	0.0002	0.0001	0.0001	792,800	-0.0001	50.00
TMSNY	Temenos Group Ag ADR	75.42	74.62	75.42	955	0.70	0.94
TMTNF	Toromont Industries Ltd	90.06	90.06	90.06	10,300	0.52	0.58
TMVWY	Teamviewer Se	5.805	5.700	5.805	800	-0.075	1.28
TMXN	Trimax Corp	0.0011	0.0009	0.0011	83,000	0.0001	10.00
TMXXF	TMX Group Ltd	41.15	41.12	41.15	9,100	-0.04	0.10
TNABF	Tenaga Nasional Berhad	3.425	3.078	3.425	2,356	0.045	1.33
TNABY	Tenaga Nasional Berhad	13.88	13.88	13.88	734	0.28	2.06
TNBI	Tanke Biosciences Corp	0.0277	0.0235	0.0235	26,000	-0.0185	44.05
TNCAF	TC Energy Corp	12.60	12.60	12.60	800	0.31	2.52
TNEN	True North Energy Corp	0.0001	0.0001	0.0001	5,700	0.0000	0.00
TNEYF	Tamarack Valley Energy Ltd	3.660	3.620	3.638	28,960	0.049	1.37
TNGL	Tonogold Resources Inc	0.0236	0.0236	0.0236	70,000	-0.0024	9.23
TNGRF	Thungela Res Ltd	5.000	4.860	4.870	27,525	-0.250	4.88
TNIEF	Tonies Se	6.778	6.778	6.778	100	-0.222	3.17
TNLIY	Trainline Plc.	6.810	6.800	6.810	200	0.000	0.00
TNLX	Trans-Lux Corp	0.3000	0.3000	0.3000	2,500	-0.0200	6.25
TNMD	Tianrong Med Group Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
TNMWF	Tnl Mediagene	0.0400	0.0400	0.0400	500	0.0398	19900.00
TNNTF	Tintina Mines Ltd	0.2000	0.2000	0.2000	31,200	0.0370	22.70
TNPH	Tian'An Pharmaceutical Co. Ltd	0.0024	0.0024	0.0024	9,900	0.0000	0.00
TNREF	Taranis Resources Inc	0.1400	0.1270	0.1270	52,900	-0.0100	7.30
TNRG	Thunder Energies Corp	0.0004	0.0004	0.0004	1,882	0.0000	0.00
TNRSF	Tenaris Sa Luxembrg	17.34	17.34	17.34	2,200	0.96	5.83
TNSGF	Findev Inc	0.3193	0.3193	0.3193	5,100	0.2193	219.30
TNSTF	Jade Pwr TR	0.0002	0.0002	0.0002	600	-0.0098	98.00
TNTFF	Postnl N.V.	0.9260	0.9260	0.9260	100	-0.1488	13.84
TNTMF	Transition Metals Corp	0.0325	0.0300	0.0325	70,000	-0.0095	22.62
TNXXF	Talanx Ag	128.8	128.8	128.8	100	0.0	0.02
TNYZF	Tiny Ltd	0.6790	0.6312	0.6657	83,629	0.0157	2.42
TOAGF	Toagosei Co. Ltd	9.250	9.250	9.250	100	0.000	0.00
TOBAF	Taat Global Alternatives Inc	0.1214	0.1214	0.1214	200	-0.0328	21.27
TOEAF	Toei Animation Co. Ltd	21.49	21.49	21.49	100	-1.15	5.09
TOELF	Tokyo Electron Ltd	172.3	164.2	172.3	56	10.4	6.44
TOELY	Tokyo Electron Ltd ADR	85.40	84.86	85.11	35,114	1.13	1.35
TOEYF	Toro Energy Ltd	0.1200	0.1200	0.1200	1,000	-0.0052	4.15
TOFB	Tofutti Brands Inc	0.7200	0.7200	0.7200	5,801	0.0000	0.00
TOGI	Turnongreen Inc	0.0085	0.0065	0.0065	401,930	-0.0015	18.75
TOGIW	Turnongreen Inc WT	0.0008	0.0008	0.0008	6,152	-0.0004	33.33
TOGOF	Tomagold Corp	0.0148	0.0144	0.0144	4,700	-0.0095	39.75
TOIPY	Thai Oil Public Co. Ltd	9.080	9.080	9.080	2,000	1.010	12.52
TOITF	Topicus Com Inc	123.7	123.7	123.7	738	-0.3	0.21
TOKCF	Tokyo Ohka Kogyo Co. Ltd	24.76	24.76	24.76	2,000	4.60	22.82
TOKUY	Tokyu Corp ADR	11.79	11.79	11.79	200	0.29	2.52
TOLWF	Trican Well Service Ltd	3.472	3.459	3.459	515	0.009	0.26
TONR	Tonner-One World Holdings Inc	0.0002	0.0001	0.0002	462,500	0.0000	0.00
TOOD	Thermwood Corp	25.00	25.00	25.00	100	1.00	4.17
TOPPY	Toppan Holdings Inc ADR	13.03	12.10	13.03	511	1.55	13.46
TORCF	Tinone Resources Inc	0.0700	0.0700	0.0700	100	0.0150	27.27
TORM	Tor Minerals International Inc	1.150	1.150	1.150	100	0.060	5.50
TORVF	Volt Carbon Technologies Inc	0.0140	0.0137	0.0137	11,823	0.0025	22.32
TORXF	Torex Gold Resources Inc	34.35	33.52	34.35	4,688	0.19	0.54
TOSRF	21Shares Ag	62.25	62.00	62.25	3,613	4.25	7.33
TOTDF	Toto Ltd	26.25	26.20	26.20	600	-0.05	0.19
TOTDY	Toto Ltd	24.99	24.85	24.85	1,008	-0.35	1.40
TOTZF	Total Energy Services Inc	8.480	8.480	8.480	1,201	0.170	2.05
TOUBF	Toubani Res Ltd	0.1710	0.1710	0.1710	1,000	-0.0125	6.81
TOYOF	Toyota Motor Corp	17.80	17.32	17.80	1,356	0.20	1.14
TOYRF	Toys R US Anz Ltd	0.0135	0.0130	0.0135	30,288	-0.0085	38.64
TOYWF	Toyo Co. Ltd	0.1000	0.0550	0.1000	21,900	0.0000	0.00
TPGVF	Top Glove Corp	0.1911	0.1911	0.1911	6,300	0.0003	0.16
TPHS	Trinity Place Holdings Inc	0.0500	0.0475	0.0475	39,736	-0.0025	5.00
TPII	Triad Pro Innovators Inc	0.0001	0.0001	0.0001	335,000	0.0000	0.00
TPLWF	Temple & Webster Group Ltd	11.93	11.93	11.93	10,100	2.37	24.79
TPLWF	Temple & Webster Group Ltd	11.93	11.93	11.93	10,100	0.00	0.00
TPNTF	Third Point Offshore Investors Land	24.10	24.10	24.10	200	0.00	0.00
TPRKY	Travis Perkins Plc	8.558	8.520	8.550	1,000	0.170	2.03
TPRP	Tower Properties Company	25,000	25,000	25,000	100	0	0.00
TPSRF	Topsports Intl Holdings Ltd	0.3700	0.3700	0.3700	2,500	-0.0045	1.20
TPTW	Tpt Global Tech Inc	0.0001	0.0001	0.0001	2,500,000	0.0000	0.00
TPZEF	Topaz Energy Corp	19.41	19.41	19.41	200	-0.07	0.38
TQLB	Torque Lifestyle Brands Inc	0.0012	0.0012	0.0012	1,874	0.0000	0.00
TRAC	Track Data Corp	20.00	20.00	20.00	100	0.00	0.00
TRATF	Traton Se	33.68	33.68	33.68	300	0.77	2.35
TRAUF	Transurban Group	9.285	9.285	9.285	3,500	0.289	3.21
TRBMF	Torq Resources Inc	0.0511	0.0511	0.0511	1,204	-0.0023	4.31
TRBO	Turbo Global Partners Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TRBRF	Trubar Inc	0.5679	0.5526	0.5600	154,751	0.0100	1.82
TRCK	Track Group Inc	0.4388	0.3500	0.3500	1,500	-0.0686	16.39
TRCTF	Traction Uranium Corp	0.2243	0.2243	0.2243	200	0.0068	3.13
TRCY	Tri City Bankshares Corp	14.10	14.10	14.10	200	0.00	0.00
TRDTF	Trident Resources Corp	0.5019	0.4984	0.4984	1,800	-0.0016	0.32
TRDX	Trend Exploration Inc	0.0186	0.0186	0.0186	1,500	-0.0112	37.58
TREIF	Treatment.com Ai Inc	0.2921	0.2883	0.2921	10,800	0.0347	13.48
TREP	Trucept Inc	0.0351	0.0351	0.0351	2,000	-0.0019	5.14
TRGED	Targa Exploration Corp	0.0971	0.0971	0.0971	12,840	-0.0605	38.39
TRGEF	Targa Exploration Corp	0.0168	0.0168	0.0168	203,000	0.0027	19.15
TRGGF	Tarachi Gold Corp	0.0217	0.0217	0.0217	53,000	-0.0006	2.69
TRII	Trio Resources Inc	0.0025	0.0016	0.0025	700	0.0000	0.00
TRJNF	Trajan Group Hldgs Ltd	0.5000	0.5000	0.5000	10,000	0.0000	0.00
TRKNY	Turk Telekomunikasyon	3.050	3.050	3.050	655	0.070	2.35
TRKUF	Tarku Res Ltd	0.0097	0.0097	0.0097	11,500	-0.0012	11.01
TRKUF	Tarku Res Ltd	0.0109	0.0071	0.0109	131,667	0.0040	57.97
TRLEF	Trillion Energy International Inc	0.0277	0.0259	0.0260	12,100	-0.0037	12.46
TRLFF	Maven Brands Inc	0.0001	0.0001	0.0001	2,400	0.0000	0.00
TRMLF	Tourmaline Oil Corp	49.54	49.10	49.19	6,861	0.23	0.47
TRMNF	New Wave Hldgs Corp	0.2390	0.1700	0.2390	4,400	0.1179	97.36
TRMNF	New Wave Hldgs Corp	0.2147	0.2147	0.2147	12,066	-0.0243	10.17
TRNLY	The Trendlines Group Ltd	1.250	1.250	1.250	100	-0.060	4.58
TROLB	Tootsie Roll Industries Inc	50.00	50.00	50.00	100	20.00	66.67
TROYF	Troy Minerals Inc	0.0840	0.0776	0.0776	25,470	0.0024	3.19
TRPCF	Trip.com Group Limited	63.69	63.69	63.69	800	0.69	1.10
TRPEF	TC Energy Corp	10.50	10.50	10.50	100	0.50	5.00
TRPPF	TC Energy Corp	15.75	15.75	15.75	3,700	-0.05	0.32
TRPRF	TC Energy Corp	14.69	14.69	14.69	162	0.21	1.46
TRPTF	Tribe Ppty Technologies Inc	0.3879	0.3879	0.3879	300	0.0268	7.42
TRRCF	Tribeca Res Corp	0.1884	0.1884	0.1884	2,000	-0.0257	12.00
TRRE	Terra Energy Resources Ltd	0.0299	0.0299	0.0299	2,000	0.0000	0.00
TRRFF	Trifecta Gold Ltd	0.2200	0.2126	0.2126	49,965	0.0021	1.00
TRRSF	Trisura Group Ltd	30.35	30.00	30.35	4,100	0.90	3.06
TRRVF	Terravest Industries Inc	124.4	124.4	124.4	220	1.4	1.11
TRRXF	Tnr Gold Corp	0.0850	0.0720	0.0850	41,500	-0.0031	3.52
TRSBF	3Sbio Inc	2.950	2.950	2.950	2,000	-0.050	1.67
TRSI	Trophy Resources Inc	0.0039	0.0039	0.0039	120,400	0.0004	11.43
TRUBF	Truecaller Ab	6.500	6.500	6.500	900	-0.500	7.14
TRUFF	Red Light Holland Corp	0.0249	0.0210	0.0249	36,300	0.0039	18.57
TRUHF	Truly International Holdings Ltd	0.1271	0.1271	0.1271	900	0.0111	9.57
TRUIF	Tru Precious Metals Corp	0.0230	0.0230	0.0230	60,000	0.0011	5.02
TRUMF	Terumo Corp	18.98	18.06	18.98	3,510	0.76	4.17
TRUMY	Terumo Corp ADR	17.80	17.41	17.72	128,240	-0.15	0.84
TRUX	Truxton Corp	79.00	77.03	79.00	1,700	1.00	1.28
TRVN	Trevena Inc	1.140	1.070	1.140	3,238	0.120	11.76
TRVR	Two Rivers Financial Group Inc	34.49	34.25	34.49	200	-0.25	0.72
TRXA	Trex Acquisition Corp	0.6001	0.6001	0.6001	100	0.0000	0.00
TRXO	Columbine Valley Resources Inc	0.0002	0.0002	0.0002	200	-0.0678	99.71
TRYIF	Toray Industries Inc	6.660	6.660	6.660	1,500	-0.360	5.13
TRYIY	Toray Inds Inc ADR	13.51	13.42	13.42	11,661	-0.16	1.18
TRZBF	Transat At Cl B Vtg	1.870	1.870	1.870	100	0.080	4.47
TSCDF	Tesco Plc	5.560	5.370	5.375	4,583	0.000	0.00
TSCDY	Tesco Plc ADR	16.43	16.22	16.31	285,807	-0.05	0.28
TSCHY	Trustco Group Holdings Ltd	0.1850	0.1850	0.1850	5,000	0.0000	0.00
TSDRF	Tsodilo Resources Limited	0.0702	0.0702	0.0702	550	-0.0126	15.22
TSGTF	Tsingtao Brewery Co. Ltd	6.488	6.488	6.488	1,000	-0.063	0.95
TSGTY	Tsingtao Brewery Co. Ltd	32.43	32.43	32.43	1,300	0.89	2.82
TSGZF	Tristar Gold Inc	0.1400	0.1400	0.1400	38,000	-0.0032	2.23
TSHTY	Toshiba Tec Corp	9.913	9.913	9.913	2,000	-0.238	2.34
TSKFF	Talisker Resources Ltd	0.3596	0.3521	0.3576	5,344	0.0036	1.02
TSLVF	Tier One Silver Inc	0.0675	0.0630	0.0675	19,300	0.0040	6.30
TSMCF	Tesmec S P A	0.0400	0.0400	0.0400	1,300	0.0000	0.00
TSNDF	Terrascend Corp	0.2724	0.2500	0.2620	143,164	0.0120	4.80
TSOI	Therapeutic Solutions International Inc	0.0002	0.0001	0.0002	275,000	0.0001	100.00
TSORF	Tesoro Gold Ltd	0.0185	0.0185	0.0185	19,400	0.0025	15.63
TSPCF	Cleanaway Waste Management Limited	1.795	1.795	1.795	214	-0.015	0.83
TSPG	Tgi Solar Power Group Inc	0.0014	0.0014	0.0014	5,001	0.0002	16.67
TSPH	Createai Holdings Inc	0.3320	0.3000	0.3320	33,930	0.0320	10.67
TSREF	21Shares Ag	27.83	27.83	27.83	100	-0.35	1.25
TSRR	Tradestar Resources Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
TSRUF	Pacific Current Group Ltd	7.179	7.179	7.179	100	-0.121	1.65
TSRYF	Treasury Wine Estates Ltd	5.250	5.250	5.250	2,600	0.350	7.14
TSRYY	Treasury Wine Estate ADR	5.220	5.140	5.148	49,612	0.033	0.65
TSTTF	Tripsitter Clinic Ltd	0.0500	0.0500	0.0500	8,100	0.0470	1566.67
TSUKY	Toyo Suisan Kaisha Ltd	65.20	62.85	65.20	12	-2.38	3.52
TSWCF	The Smarter Web Company Plc	4.380	3.940	4.010	3,766,595	-0.770	16.11
TSYHF	Travelsky Technology Ltd	1.454	1.016	1.235	6,313	-0.149	10.77
TSYHY	Travelsky Tech SP H ADR	13.94	13.94	13.94	800	-0.46	3.19
TTAPY	Ttw Public Company Limited	14.14	14.14	14.14	100	0.64	4.74
TTBKF	2020 Bulkers Ltd	12.55	12.55	12.55	1,400	0.30	2.45
TTBXF	Tritax Big Box REIT Plc	2.055	2.055	2.055	2,500	0.005	0.24
TTCFQ	Tattooed Chef Inc	0.0001	0.0001	0.0001	1,204	0.0000	0.00
TTCIF	Titan S A	46.00	46.00	46.00	2,900	0.10	0.22
TTDKF	Tdk Corp	11.17	9.71	11.17	738	0.57	5.34
TTDKY	Tdk Corp ADR	10.57	10.42	10.45	43,703	-0.08	0.71
TTEXF	Bullion Gold Resources Corp	0.0041	0.0041	0.0041	800	-0.0223	84.47
TTFNF	Total S.A.	64.20	64.20	64.20	8,806	1.71	2.74
TTGPF	Tt Electronics Plc	1.408	1.355	1.408	101,000	0.040	2.89
TTGXF	Trans Canada Gold Corp	0.0266	0.0248	0.0266	102,065	-0.0082	23.56
TTHG	Titanium Holdings Group Inc	0.1500	0.1500	0.1500	200	-0.0200	11.76
TTIPF	Thiogenesis Therapeutics Corp	0.6014	0.5863	0.5863	1,400	-0.0606	9.37
TTIRF	Tertiary Minerals Plc	0.0007	0.0004	0.0004	116,700	-0.0006	60.00
TTLHD	Altura Energy Corp	0.1467	0.1467	0.1467	400	0.0037	2.59
TTLHF	Total Helium Ltd	0.1560	0.1320	0.1560	10,700	-0.0114	6.81
TTLTF	Total Telcom Inc	0.1563	0.1563	0.1563	1,000	0.0063	4.20
TTNDF	Techtronic Industries Ltd	10.71	10.71	10.71	5,000	-0.89	7.71
TTNDY	Techtronic Industries Ltd ADR	56.61	56.42	56.50	9,866	-0.30	0.53
TTNMF	Titanium Transportation Group	1.098	1.098	1.098	6,200	-0.002	0.20
TTNN	Titan NRG	0.0590	0.0590	0.0590	3,200	0.0009	1.55
TTOO	T2 Biosystems CS	0.1367	0.1301	0.1366	28,048	-0.0034	2.43
TTRAF	Telstra Group Ltd	3.400	3.400	3.400	1,000	0.250	7.94
TTSRF	Tartisan Nickel Corp	0.0805	0.0805	0.0805	35,000	0.0055	7.33
TTTNF	Titan Minerals Ltd	0.2300	0.2300	0.2300	142,600	-0.7300	76.04
TTUUF	Tokyu Fudosan Holdings Corp	6.770	6.770	6.770	500	-0.510	7.01
TTVSY	Totvs Sa	15.59	15.36	15.36	2,152	0.29	1.95
TTYP	Trinity Petroleum Trust	54.00	54.00	54.00	100	0.00	0.00
TUEMQ	Tuesday Morning Corp	0.0001	0.0001	0.0001	600	-0.0008	88.89
TUERF	True North Commerical	7.090	7.060	7.060	500	0.340	5.06
TUFBY	Thai Union Group Public Company Limited	7.000	7.000	7.000	100	1.090	18.44
TUGAF	Tuga Innovations Inc	0.0039	0.0039	0.0039	49,700	0.0000	0.00
TUIFF	Tui Ag	7.360	7.360	7.360	800	-0.830	10.13
TUPBQ	Tupperware Corp	0.0200	0.0150	0.0200	36,200	0.0000	0.00
TUTH	Standard Dental Labs Inc	0.5000	0.3875	0.5000	200	0.0000	0.00
TUWLF	Tullow Oil Plc.	0.2662	0.2513	0.2662	18,500	0.0662	33.10
TUWOY	Tullow Oil ADR	0.1025	0.0953	0.0992	22,579	0.0037	3.87
TVAHF	TV Asahi Holdings Corp	19.63	19.63	19.63	100	0.18	0.93
TVAVF	Tel Aviv Stock Exchange Ltd	17.25	16.40	17.25	2,000	1.03	6.36
TVBCY	Television Broadcasts Ltd	0.7883	0.7883	0.7883	500	0.0738	10.33
TVCCF	Three Vy Copper Corp	0.0001	0.0001	0.0001	1,928	-0.0001	50.00
TVIPF	Tvi Pacific Inc	0.0140	0.0027	0.0140	10,300	0.0000	0.00
TVLF	Tennessee Valley Financial Holdings Inc	7.150	7.150	7.150	1,300	0.290	4.23
TVOG	Turner Valley Oil & Gas Inc	0.0005	0.0005	0.0005	11,188	0.0000	0.00
TVTV	Wherevertv Broadcasting Corp	0.0040	0.0040	0.0040	34,500	-0.0124	75.61
TWAPF	Towa Pharmaceutical Co. Ltd	25.33	25.33	25.33	200	0.00	0.00
TWER	Towerstream Corp	0.0001	0.0001	0.0001	200	-0.0099	99.00
TWIRF	Tree Island Steel Ltd	1.900	1.880	1.880	3,600	0.012	0.64
TWMIF	Tidewater Midstream & Infrastructure Ltd	0.1600	0.1568	0.1600	85,000	0.0180	12.68
TWNSF	21Shares Ag	121.1	121.1	121.1	200	13.9	12.92
TWOCF	21Shares Ag	12.70	12.70	12.70	150	-1.70	11.78
TWODF	Taylor Wimpey Plc	1.655	1.655	1.655	46,100	0.055	3.44
TWODY	Taylor Wimpey Plc ADR	16.54	16.22	16.22	3,486	-0.37	2.23
TWOH	Two Hands Corp	0.0047	0.0040	0.0044	34,012,454	0.0003	7.32
TWONF	21Shares Ag	18.25	18.25	18.25	800	2.79	18.05
TWOSF	T2 Metals Corp	0.0838	0.0620	0.0620	3,750	0.0000	0.00
TWRFF	Tower Resources Ltd	0.0775	0.0720	0.0775	1,800	0.0020	2.65
TWSI	Tristar Wellness Solutions Inc	0.0900	0.0900	0.0900	20,300	0.0000	0.00
TWTBF	21Shares Ag	35.92	35.92	35.92	300	0.00	0.00
TXRP	TX Rail Products Inc	0.1240	0.1000	0.1240	27,790	0.0040	3.33
TXTM	Protext Mobility Inc	0.0053	0.0043	0.0050	37,004,017	0.0005	11.11
TYBT	Trinity Bk N A Fort Worth TX Com	87.50	87.50	87.50	100	1.00	1.16
TYCB	Calvin B. Taylor Bankshares Inc	55.00	55.00	55.00	100	0.00	0.00
TYCMY	Tingyi Cayman Islands Holdings Corp	30.00	29.83	30.00	997	0.00	0.00
TYEKF	Thyssenkrupp Ag	10.54	10.54	10.54	200	0.54	5.40
TYFG	Tri County Financial Group Inc	43.00	42.60	42.80	900	-0.20	0.47
TYHOY	Toyota Tsusho Corp	11.22	11.22	11.22	2,347	1.34	13.55
TYIDF	Toyota Industries Corp	119.3	119.3	119.3	500	-5.2	4.18
TYIDY	Toyota Industries Corp	116.7	113.3	113.3	773	-0.5	0.48
TYNPF	Nippon Sanso Holdings Corp	38.87	38.86	38.86	496	1.70	4.59
TYOYY	Taiyo Yuden Co. Ltd	67.24	67.24	67.24	16	-2.66	3.81
TYPTF	Tryptamine Therapeutics Ltd	0.0170	0.0170	0.0170	100,000	0.0000	0.00
TYTMF	Tokyo Tatemono Company Ltd	17.55	17.55	17.55	100	-0.35	1.96
TYTN	Tytan Holdings Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
TYTN	Tytan Holdings Inc	0.0001	0.0001	0.0001	200	-0.0001	50.00
TZPC	Thermafreeze Products Corp	0.0110	0.0068	0.0068	52,600	-0.0007	9.33
TZROP	Tzero Group Inc	3.100	3.050	3.090	1,977	-0.010	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>