List of Symbols for OTC Bulletin Board [OTCBB] Starting with T

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
TABCF	Tabcorp Holdings Limited	0.4809	0.4807	0.4807	1,449	-0.0467	8.85
TAGOF	Tag Immobilien Ag	15.45	15.45	15.45	368	-0.80	4.92
TAGP	Tristar Acquisition Group	0.0321	0.0321	0.0321	3,500	-0.0054	14.40
TAKD	Transakt Ltd	0.0043	0.0007	0.0043	1,100	0.0013	43.33
TAKOF	Volatus Aerospace Inc	0.4067	0.3740	0.4000	87,822	0.0064	1.59
TALN	Talon International Inc	0.0794	0.0430	0.0794	15,525	0.0096	13.75
TAOFF	Iperionx Ltd	4.400	4.400	4.400	75,200	0.750	20.55
TAOIF	Tag Oil Ltd	0.0726	0.0726	0.0726	500	-0.0001	0.14
TAPM	Tapinator Inc	0.3980	0.3884	0.3980	24,275	-0.0115	2.81
TAPP	Tap Resources Inc	0.7000	0.7000	0.7000	100	0.0000	0.00
TARGF	Taurus Gold Corp	0.0365	0.0365	0.0365	1,000	0.0256	234.86
TARSF	Silver North Resources Ltd	0.1777	0.1696	0.1696	33,740	0.0092	5.35
TATYF	Tate & Lyle Plc 25	6.950	6.950	6.950	1,724	-0.600	7.95
TATYY	Tate & Lyle Plc ADR	28.85	28.71	28.71	5,348	0.00	0.00
TAVHY	Tav Havalimanlari Holding As	23.75	23.75	23.75	710	-0.82	3.34
TAWNF	Thai Airways International Public Co.	0.0600	0.0102	0.0102	16,181	-0.0298	74.50
TBBA	Teb Bancorp Inc	6.990	6.951	6.990	6,098	0.490	7.54
TBBC	Triad Business Bank	5.270	5.270	5.270	800	0.060	1.15
TBCCF	Tbc Bank Group Plc	65.00	65.00	65.00	225	5.05	8.42
TBCRF	Timbercreek Financial Corp	5.690	5.690	5.690	100	0.060	1.07
TBIIF	Tobii Technology Ab	0.4395	0.3326	0.3326	30,125	-0.3074	48.03
TBIO	Telesis Bio Inc	0.0220	0.0220	0.0220	963	0.0000	0.00
TBLLF	Tombill Mines Ltd	0.0104	0.0104	0.0104	3,000	-0.0041	28.28
TBLT	Toughbuilt Industries Inc	0.5100	0.5100	0.5100	276	0.0000	0.00
TBNGY	Pt Bukit Asam Persero Tbk	3.360	3.360	3.360	400	-0.540	13.85
TBNRL	Tamboran Res Corp	0.0660	0.0567	0.0567	27,320	-0.0633	52.75
TBRID		0.0524	0.0500	0.0500	1,450	-0.0015	2.91
TBRIF	Therma Bright Inc	0.0090	0.0090	0.0090	4,895	0.0005	5.88
TBTC	Table Trac Inc	5.780	5.480	5.780	7,589	0.080	1.40
TBVPF	Thai Beverage Public Co. Ltd	0.3400	0.3400	0.3400	3,800	0.0000	0.00
TBVPY	Thai Beverage Public Co. Ltd	36.94	36.94	36.94	568	0.91	2.53
TBXXF	King Copper Discovery Corp	0.1520	0.1520	0.1520	61,000	0.0048	3.26
TCAPF	Tp Icap Group Plc	4.330	4.330	4.330	1,000	0.615	16.54
TCBC	Tc Bancshares Inc	19.80	19.51	19.51	6,750	-0.37	1.86
TCBPY	Tc Biopharm [Holdings] Plc ADR	0.3100	0.3100	0.3100	700	0.0000	0.00
TCBWF	Tc Biopharm [Holdings] Plc WT	0.0015	0.0015	0.0015	3,495	0.0000	0.00
TCCO	Technical Communications Corp	0.0002	0.0002	0.0002	10,000	0.0000	0.00
TCCPY	Technopro Holdings Inc ADR	6.590	6.500	6.548	19,513	0.230	3.65
TCEFF	Terra Clean Energy Corp	0.0803	0.0803	0.0803	1,000	0.0002	0.25
TCEHY	Tencent Holdings ADR	68.00	67.40	67.91	1,602,054	-2.16	3.08
TCGDF		0.3600	0.3600	0.3600	40,000	0.0200	5.88
TCGN	Technology General Corp	0.0001	0.0001	0.0001	145	0.0000	0.00
TCKRF	Teck Resources Cl A	32.58	32.58	32.58	200	-0.22	0.67
TCLAF	Transcontinental Inc	13.98	13.95	13.95	279	-0.05	0.36
TCLHF	Tcl Electronics Holdings Ltd	1.500	1.500	1.500	1,989	0.390	35.14
TCMFF	Telecom Argentina S.A.	1.850	1.850	1.850	580	0.000	0.00
TCNB	Town Center Bank [Il]	6.000	5.990	5.990	1,650	-0.010	0.17
TCNNF	Trulieve Cannabis Corp	5.130	4.190	4.680	476,580	0.350	8.05
TCOR	Treecon Resources Inc	0.5730	0.5730	0.5730	2,000	0.0020	0.35
TCRI	Techcom Inc	0.1590	0.1110	0.1590	400	-0.0005	0.31
TCTZF	Tencent Holdings Ltd	68.00	67.40	67.92	2,754	-2.17	3.15
TCVNF	Tocvan Ventures Corp	0.5400	0.5400	0.5400	5,400	-0.0343	5.97
TCYMF	Tingyi Cayman Islands Holdings Corp	1.435	1.435	1.435	500	-0.175	10.87
TCYSF	Tecsys Inc	26.85	26.70	26.70	200	-0.50	1.84
TDBOY	Toyota Boshoku Corp	28.11	28.11	28.11	159	1.42	5.32
TDCB	Third Century Bancorp	9.000	9.000	9.000	500	0.000	0.00
TDGGF	Tdg Gold Corp	0.5003	0.4478	0.5003	802	0.0157	3.24
TDGMW	Tidewater WT	55.01	55.01	55.01	100	5.01	10.02
TDHOF	T&D Holdings Inc	24.94	23.25	23.25	3,413	1.66	7.69
TDHOY	T&D Holdings Inc	12.81	12.46	12.81	1,415	0.60	4.95
TDRK	Tiderock Companies Inc	0.0067	0.0054	0.0061	235,700	-0.0001	1.49
TDRRF	Tudor Gold Corp	0.4325	0.4310	0.4310	10,062	0.0000	0.00
TDSGF	Telo Genomics Corp	0.0557	0.0557	0.0557	8,953	-0.0152	21.44
TDVXF	Dynavox Group Ab	12.65	12.65	12.65	300	-0.68	5.07
TDWRF	Tidewater Renewables Ltd	1.930	1.930	1.930	100	-0.030	1.53
TDYT	Thermodynetics	0.0001	0.0001	0.0001	280	0.0000	0.00
TEFOF	Telefonica S.A.	5.464	5.056	5.056	743	-0.470	8.51
TEKCF	Tekcapital Plc	0.1304	0.1304	0.1304	1,000	0.0225	20.85
TELHF	Tearlach Resources Ltd	0.0215	0.0215	0.0215	333	0.0000	0.00
TELIF	Telescope Innovations Corp	0.2445	0.2445	0.2445	500	-0.0086	3.40
TELNF	Telenor ASA	15.67	15.67	15.67	120	0.49	3.23
TELNY	Telenor ASA ADR	15.75	15.66	15.71	13,973	0.32	2.08
TERCF	Terracom Ltd	0.0420	0.0420	0.0420	1,750	-0.0135	24.32
TERRF	Terna Rete Elettrica Nazionale Spa	10.000	10.000	10.000	1,000	-0.269	2.61
TESI	Titan Environmental Solutions Inc	0.2000	0.2000	0.2000	5,200	-0.2350	54.02
TETAA	Teton Advisors Inc	14.85	14.84	14.84	1,480	0.00	0.00
TETOD	Tectonic Metals Inc	0.6448	0.6200	0.6291	52,278	-0.0109	1.70
TETOF	Tectonic Metals Inc	0.7300	0.6837	0.7250	62,950	0.0357	5.18
TETWF	Technology & Telecom Acquisition Corp WT	0.0200	0.0200	0.0200	1,940	-0.0100	33.33
TEUTF	Teuton Resources Corp	0.6498	0.6443	0.6443	7,225	-0.0018	0.28
TEVJF	Teva Pharmaceutical Industries Ltd	14.00	14.00	14.00	904	-3.80	21.35
TEXG	Terax Energy Inc	0.0007	0.0007	0.0007	1,700	0.0000	0.00
TEZNY	Terna Rete Elettrica ADR	29.33	29.15	29.33	13,569	0.41	1.42
TFGL	Tracker Financial Group Ltd	0.5080	0.5080	0.5080	100	0.2660	109.92
TFRFF	Tefron Ltd	6.460	6.460	6.460	400	0.000	0.00
TFRNF	Wisdomtree Issuer Icav	59.15	59.15	59.15	803	0.31	0.52
TFSVF	24Sevenoffice Group Ab	1.130	1.130	1.130	500	-0.650	36.52
TGAAF	Target Global Acquisition I Corp Cl A	9.120	9.120	9.120	200	0.110	1.22
TGAWF	Target Global Acquisition I Corp WT	0.0118	0.0118	0.0118	666	-0.0132	52.80
TGCB	Tego Cyber Inc	0.0481	0.0450	0.0481	109,143	0.0031	6.89
TGGI	Trans Global Group Inc	0.0001	0.0001	0.0001	15,087	0.0000	0.00
TGGLF	Toggle3D Ai	0.0295	0.0190	0.0215	2,952	-0.0080	27.12
TGHLF	Tornado Infrastructure Equip Ltd	1.292	1.286	1.286	10,000	-0.004	0.31
TGIC	Triad Guaranty Inc	0.0200	0.0200	0.0200	100	0.0199	19900.00
TGIFF	1933 Industries Inc	0.0069	0.0060	0.0069	6,550	0.0009	15.00
TGLDF	Renegade Gold Inc	0.0899	0.0899	0.0899	2,550	-0.0027	2.92
TGLO	Theglobe.com Inc	0.3000	0.2700	0.3000	12,452	0.0100	3.45
TGLVY	Top Glove Corp	0.6000	0.6000	0.6000	1,100	-0.0300	4.76
TGMGF	Theta Gold Mines Limited	0.2125	0.2125	0.2125	5,000	0.0599	39.25
TGMPF	Tantalus Sys Hldgs Inc	2.210	2.160	2.177	13,400	-0.024	1.07
TGMR	Troy Gold & Mineral Corp	0.2480	0.2380	0.2380	3,300	-0.0516	17.82
TGNT	Totaligent Inc	0.0265	0.0265	0.0265	34,484	0.0043	19.37
TGOLF	Thunder Gold Corp	0.0386	0.0386	0.0386	45,000	-0.0002	0.52
TGONF	Tetragon Financial Group	15.84	15.84	15.84	800	-0.66	4.00
TGOPF	3I Group	55.49	55.49	55.49	100	-0.96	1.69
TGOPY	3I Group Plc	27.76	27.45	27.69	147,067	0.14	0.51
TGOSY	Toyoda Gosei Co. Ltd	37.32	37.32	37.32	100	3.98	11.94
TGRP	Tron Group Inc	0.0230	0.0220	0.0220	15,212	0.0019	9.45
TGSGY	Tgs ASA	7.550	7.270	7.320	41,015	-0.153	2.04
TGSNF	Tgs ASA	7.530	7.530	7.530	300	-0.005	0.07
THAFF	Thoresen Thai Agencies Public Co. Ltd	0.1587	0.1587	0.1587	200	0.0000	0.00
THBD	Third Bench Inc	0.0001	0.0001	0.0001	19,800	0.0000	0.00
THBRF	Thunderbird Entertainment Group Inc	1.306	1.290	1.290	10,010	0.021	1.68
THCT	Thc Therapeutics Inc	0.0004	0.0004	0.0004	1,729	0.0003	300.00
THDDY	TV Asahi Holdings Corp ADR	19.10	19.10	19.10	2,244	0.61	3.30
THER	Theralink Technologies Inc	0.0001	0.0001	0.0001	78,503	0.0000	0.00
THGPF	Thg Plc	0.4229	0.4229	0.4229	2,500	-0.0402	8.68
THKLY	T H K Ltd ADR	14.27	14.24	14.25	4,222	0.23	1.64
THLEF	Thales Ord	274.0	264.8	274.0	158	9.0	3.40
THLLY	Thales ADR	54.53	53.85	54.45	34,968	0.76	1.42
THMG	Thunder Mountain Gold Inc	0.2979	0.2750	0.2781	13,108	-0.0198	6.65
THMO	Thermogenesis Holdings Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
THNCF	Thinkific Labs Inc	1.900	1.900	1.900	33,000	0.330	21.02
THNPF	Technip Energies NV	43.65	43.65	43.65	427	2.39	5.79
THNPY	Technip Energies NV ADR	44.57	43.84	43.84	1,077	0.29	0.67
THORF	Thor Energy Plc.	0.0111	0.0080	0.0080	68,750	0.0005	6.67
THQQF	Embracer Group Ab	10.82	10.82	10.82	245	-0.26	2.38
THSGF	Thesis Gold Holdings Inc	0.7100	0.7004	0.7100	14,269	0.0300	4.41
THUPY	Thule Group Ab ADR	14.03	14.03	14.03	856	-0.20	1.37
THURF	Thunderstruck Resources Ltd	0.0350	0.0350	0.0350	2,000	-0.0049	12.28
THVB	Thomasville Bancshares Inc	83.75	82.51	82.51	1,361	-0.99	1.19
THXPF	Thor Exploration Ltd	0.5300	0.5300	0.5300	10,475	0.0023	0.44
THYCF	Taiheiyo Cement Corp	25.00	25.00	25.00	500	0.00	0.00
THYCY	Taiheiyo Cement Corp	6.459	6.459	6.459	2,105	0.559	9.47
TIAIY	Telecom Italia S.P.A.	5.160	5.160	5.160	130	0.010	0.19
TIAOF	Telecom Italia S.P.A.	0.4700	0.4700	0.4700	400,000	0.0000	0.00
TIGCF	Triumph Gold Corp	0.1947	0.1927	0.1927	7,950	-0.0031	1.58
TIIAY	Telecom Italia S.P.A.	4.610	4.580	4.610	7,153	0.070	1.54
TIKK	Tel-Instrument Electronics Corp	3.348	3.348	3.348	100	-0.052	1.54
TILCF	Till Cap Ltd	1.820	1.820	1.820	1,501	0.110	6.43
TIMCF	Titan Mining Corp	0.9820	0.9673	0.9673	18,397	-0.0085	0.87
TINFF	Tincorp Metals Inc	0.1200	0.1200	0.1200	2,720	-0.0054	4.31
TINLY	Teijin Ltd ADR	8.580	8.179	8.179	663	-0.481	5.55
TIOG	Tingo Group Inc	0.0241	0.0185	0.0200	27,092	-0.0040	16.67
TIPS	Tianrong Internet Products and Services	0.0210	0.0210	0.0210	100	0.0011	5.53
TISCF	Taisei Corp	58.55	58.55	58.55	900	0.00	0.00
TISCY	Taisei Corp	15.57	14.42	15.57	270	3.07	24.56
TISNF	Tis Inc	31.96	31.96	31.96	1,400	-0.04	0.13
TIXC	Tix Corp	0.0001	0.0001	0.0001	15,100	0.0000	0.00
TJIPF	Tianjin Port Development Holdings Ltd	0.1222	0.1145	0.1222	4,607	0.0089	7.86
TKAMY	Thyssenkrupp Ag ADR	11.44	11.33	11.41	52,404	-0.15	1.30
TKCI	Turnkey Capital Inc	0.2500	0.2500	0.2500	5,960	0.0500	25.00
TKCM	Token Communities Ltd	1.500	1.380	1.380	600	0.180	15.00
TKCOF	Toho Company Ltd	62.01	62.01	62.01	100	18.56	42.72
TKECF	Tokyo Electric Power Company Holdings	3.725	3.725	3.725	500	0.225	6.43
TKECY	Tokyo Electric Power Company Holdings	3.719	3.719	3.719	243	-0.281	7.03
TKGBY	Turkiye Garanti Bankasi A.S.	3.500	3.460	3.500	60,038	-0.050	1.41
TKGSF	Tokyo Gas Co. Ltd	33.00	33.00	33.00	125	1.90	6.11
TKGSY	Tokyo Gas Ltd ADR	17.73	17.54	17.73	3,572	1.03	6.14
TKHIF	Takara Holdings Inc	8.820	8.700	8.820	1,500	0.000	0.00
TKHVY	Turk Hava Yollari Ao	70.70	70.70	70.70	491	-0.90	1.26
TKMO	Tekumo Inc	0.0001	0.0001	0.0001	3,250,000	0.0000	0.00
TKMTY	Tokyo Metro Co. Ltd	10.44	10.44	10.44	116	-0.73	6.49
TKOI	Telkonet Inc	0.0039	0.0020	0.0039	158,596	0.0007	21.88
TKOMF	Tokio Marine Ord	43.46	43.30	43.46	200	2.06	4.96
TKOMY	Tokio Marine ADR	41.11	40.77	41.04	54,049	0.63	1.56
TKPHF	Takeda Pharmaceutical Co. Ltd	27.50	27.50	27.50	478,200	0.15	0.55
TKRFF	Tinka Resources Limited	0.0401	0.0401	0.0401	7,360	-0.0016	3.84
TKSHF	Takashimaya Co. Ltd	7.700	7.700	7.700	100	0.000	0.00
TKVR	Zhejiang Dashang Media Co. Ltd	0.0002	0.0002	0.0002	1,667	0.0000	0.00
TKYMY	Tokuyama Corp	11.10	11.10	11.10	100	0.30	2.78
TLFX	Telefix Communications Holdings Inc	0.0001	0.0001	0.0001	606	0.0000	0.00
TLGN	Ever Harvest International Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TLGPY	Telstra Group Limited	16.00	15.70	15.96	55,905	-0.18	1.09
TLGRF	Talga Group Ltd	0.2827	0.2600	0.2827	3,300	-0.0025	0.88
TLGUF	Tlgy Acquisition Corp	16.50	16.50	16.50	100	1.51	10.07
TLGWF	Tlgy Acquisition Corp WT	0.9000	0.9000	0.9000	69,700	0.0000	0.00
TLGYF	Tlgy Acquisition Corp Cl A	15.00	14.25	14.25	1,704	-0.65	4.36
TLIF	Tocca Life Holdings Inc	0.0045	0.0039	0.0045	58,000	0.0006	15.38
TLIS	Talis Biomedical Corp	1.500	1.500	1.500	451	0.090	6.38
TLKMF	Pt Telekomunick	0.1750	0.1750	0.1750	52,077	0.0050	2.94
TLLTF	Tilt Holdings Inc	0.0078	0.0060	0.0072	224,401	-0.0002	2.70
TLOFF	Talon Metal Corp	0.2247	0.2066	0.2171	406,064	0.0115	5.59
TLOG	Tetralogic Pharmaceuticals Corp	0.0001	0.0001	0.0001	3,000	0.0000	0.00
TLPFF	Teleperformance	80.50	79.73	79.73	726	-15.64	16.40
TLPFY	Teleperformance S.A. ADR	40.47	39.15	39.46	22,505	-7.52	16.03
TLPPF	Telix Pharmaceutical Ltd	13.05	13.02	13.05	1,000	-0.55	4.04
TLSNF	Teliasonera Ab Ord	3.720	3.720	3.720	869	0.220	6.29
TLSNY	Teliasonera ADR	7.150	6.930	7.120	141,635	0.130	1.86
TLSS	Transportation and Logistics Systems Inc	0.0002	0.0001	0.0002	921,172	0.0001	100.00
TLTFF	Theralase Technologies Inc	0.1441	0.1441	0.1441	13,680	-0.0057	3.81
TLTZF	Tele2 Ab	14.65	14.65	14.65	400	-2.12	12.64
TLTZY	Tele2 Ab	7.960	7.790	7.836	92,554	0.136	1.76
TMAK	Touchmark Bancshares	9.500	9.500	9.500	300	0.000	0.00
TMASF	Temas Resources Corp	0.1642	0.1642	0.1642	2,777	-0.0085	4.92
TMBXF	Tombstone Exploration Corp	0.0001	0.0001	0.0001	56,206	0.0000	0.00
TMCGF	Tomco Energy Plc	0.0007	0.0007	0.0007	500,000	0.0000	0.00
TMCV	Temecula Valley Bancorp Inc	0.0001	0.0001	0.0001	22,800	0.0000	0.00
TMGEF	Thermal Energy International Inc	0.1076	0.1076	0.1076	5,000	-0.0074	6.43
TMGI	The Marquie Group Inc	0.0310	0.0244	0.0244	11,201	0.0000	0.00
TMGID	The Marquie Group Inc	0.0200	0.0181	0.0200	21,850	-0.0010	4.76
TMGLF	Trigg Minerals Ltd	0.0730	0.0730	0.0730	6,500	0.0005	0.69
TMICF	Trend Micro Inc	65.49	65.49	65.49	200	-2.04	3.02
TMICY	Trend Micro ADR	61.47	60.53	61.47	2,419	0.40	0.65
TMMI	Tmm Inc	0.0139	0.0120	0.0129	108,490	0.0012	10.00
TMNA	Tingo Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
TMNSF	Temenos Ag	91.93	91.93	91.93	200	13.49	17.20
TMOAF	Tomtom NV	6.100	6.100	6.100	100	0.900	17.31
TMOAY	Tomtom NV	3.070	3.070	3.070	575	-0.010	0.32
TMPOQ	Tempo Automation Holdings Inc	0.0010	0.0010	0.0010	100	0.0009	900.00
TMPWQ	Tempo Automation Holdings Inc	0.0050	0.0050	0.0050	200	0.0049	4900.00
TMRAF	Tomra Systems A/S/A	14.48	14.48	14.48	18,200	0.37	2.62
TMRAY	Tomra Systems A/S/A ADR	13.90	13.79	13.82	3,100	-0.19	1.36
TMRC	Texas Mineral Resources Corp	0.7700	0.6324	0.6939	281,178	-0.0461	6.23
TMRNF	Tamron Co. Ltd	6.000	6.000	6.000	204	0.000	0.00
TMSH	Transglobal Assets Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
TMSNY	Temenos Group Ag ADR	90.87	88.44	89.87	3,063	-0.56	0.62
TMTNF	Toromont Industries Ltd	100.4	100.4	100.4	100	-1.3	1.30
TMVWF	Teamviewer Se	10.10	10.10	10.10	200	-0.56	5.25
TMVWY	Teamviewer Se	5.041	5.041	5.041	3,602	0.105	2.06
TMXN	Trimax Corp	0.0014	0.0014	0.0014	3,200	0.0005	55.56
TMXXF	TMX Group Ltd	40.98	40.66	40.74	1,432	0.12	0.30
TNABF	Tenaga Nasional Berhad	3.390	3.390	3.390	100	0.035	1.04
TNABY	Tenaga Nasional Berhad	12.21	12.21	12.21	1,260	0.04	0.33
TNCAF	TC Energy Corp	13.50	13.50	13.50	634	-0.15	1.09
TNEYF	Tamarack Valley Energy Ltd	3.910	3.826	3.826	30,552	-0.114	2.89
TNGL	Tonogold Resources Inc	0.0356	0.0279	0.0324	838,364	0.0004	1.25
TNGRF	Thungela Res Ltd	5.230	5.190	5.230	3,170	-0.096	1.80
TNGZF	Tivan Ltd	0.0652	0.0600	0.0600	5,600	-0.0050	7.69
TNIEF	Tonies Se	6.800	6.800	6.800	100	0.320	4.94
TNISF	Tecnicas Reunidas Sa	24.00	24.00	24.00	100	5.00	26.32
TNISY	Tecnicas Reunidas Sa	4.925	4.925	4.925	300	1.115	29.27
TNLX	Trans-Lux Corp	0.2500	0.2500	0.2500	4,500	-0.0500	16.67
TNMD	Tianrong Med Group Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
TNMWF	Tnl Mediagene	0.0061	0.0060	0.0061	13,099	0.0001	1.67
TNREF	Taranis Resources Inc	0.2230	0.2000	0.2230	57,740	0.0103	4.84
TNRG	Thunder Energies Corp	0.0001	0.0001	0.0001	5,000	0.0000	0.00
TNRSF	Tenaris Sa Luxembrg	19.01	19.01	19.01	1,729	0.65	3.54
TNSGF	Findev Inc	0.3058	0.3058	0.3058	171	-0.0295	8.80
TNTFF	Postnl N.V.	1.119	1.117	1.117	525	0.069	6.60
TNTMF	Transition Metals Corp	0.0430	0.0430	0.0430	20,100	0.0005	1.18
TNXXF	Talanx Ag	134.0	134.0	134.0	100	-2.3	1.69
TNYZF	Tiny Ltd	0.6560	0.6309	0.6544	26,770	-0.0006	0.09
TOBAF	Taat Global Alternatives Inc	0.1205	0.1205	0.1205	2,049	-0.0028	2.27
TODCF	Toda Corp	6.700	6.700	6.700	111	0.000	0.00
TOEAF	Toei Animation Co. Ltd	22.25	22.25	22.25	200	0.00	0.02
TOELF	Tokyo Electron Ltd	152.4	141.6	152.0	2,218	-4.8	3.09
TOELY	Tokyo Electron Ltd ADR	74.34	72.79	73.35	255,381	-4.69	5.99
TOETF	Tosei Corp	20.87	20.87	20.87	7	0.00	0.00
TOEYF	Toro Energy Ltd	0.1110	0.1110	0.1110	10,000	0.0165	17.46
TOFB	Tofutti Brands Inc	0.7500	0.7000	0.7500	5,200	-0.0129	1.69
TOGI	Turnongreen Inc	0.0064	0.0054	0.0064	19,720	0.0000	0.00
TOGIW	Turnongreen Inc WT	0.0012	0.0011	0.0012	420,620	-0.0003	23.08
TOGOF	Tomagold Corp	0.0148	0.0148	0.0148	7,501	0.0005	3.50
TOITF	Topicus Com Inc	137.2	132.4	134.3	6,191	-2.4	1.72
TOKSF	Tokyo Steel Manufacturing Company	9.985	9.985	9.985	150	0.000	0.00
TOKUY	Tokyu Corp ADR	9.450	9.450	9.450	366	-2.050	17.83
TOLUF	Tolu Minerals Limited	0.8400	0.8400	0.8400	500	0.0400	5.00
TOLWF	Trican Well Service Ltd	4.095	4.088	4.088	599	-0.062	1.49
TONR	Tonner-One World Holdings Inc	0.0002	0.0001	0.0002	18,507,582	0.0000	0.00
TOPCF	Topcon Corp	19.72	19.72	19.72	200	-2.66	11.90
TOPPY	Toppan Holdings Inc ADR	13.92	12.84	13.92	309	0.79	5.98
TORCF	Tinone Resources Inc	0.0594	0.0515	0.0528	105,000	-0.0100	15.92
TORM	Tor Minerals International Inc	1.160	0.820	1.150	2,408	-0.020	1.71
TORVF	Volt Carbon Technologies Inc	0.0130	0.0130	0.0130	213,750	-0.0010	7.14
TORXF	Torex Gold Resources Inc	28.60	28.25	28.48	3,510	0.19	0.67
TOSCF	Tosoh Corp	15.11	15.11	15.11	300	1.56	11.51
TOSRF	21Shares Ag	86.00	86.00	86.00	300	1.00	1.18
TOTDF	Toto Ltd	27.00	27.00	27.00	100	1.11	4.29
TOTDY	Toto Ltd	25.12	25.12	25.12	373	0.10	0.39
TOTZF	Total Energy Services Inc	8.380	8.380	8.380	100	0.190	2.32
TOUBF	Toubani Res Ltd	0.2010	0.2010	0.2010	4,000	0.0010	0.50
TOWCF	Towa Corp	12.82	12.82	12.82	300	2.28	21.63
TOYOF	Toyota Motor Corp	18.59	17.87	17.87	1,726	-0.12	0.68
TOYRF	Toys R US Anz Ltd	0.0050	0.0040	0.0040	85,200	-0.0260	86.67
TOYWF	Toyo Co. Ltd	0.1550	0.1500	0.1500	12,600	0.0150	11.11
TPGTF	Tpg Telecom Ltd	3.550	3.550	3.550	1,200	0.000	0.00
TPGVF	Top Glove Corp	0.1629	0.1629	0.1629	13,000	0.0012	0.74
TPHS	Trinity Place Holdings Inc	0.0414	0.0414	0.0414	275	0.0000	0.00
TPII	Triad Pro Innovators Inc	0.0001	0.0001	0.0001	56,031	0.0000	0.00
TPNTF	Third Point Offshore Investors Land	27.00	26.32	26.33	1,656	-0.90	3.29
TPRKY	Travis Perkins Plc	7.080	6.920	6.920	62,870	-0.240	3.35
TPRP	Tower Properties Company	23,500	22,801	23,500	100	2,500	11.90
TPSRF	Topsports Intl Holdings Ltd	0.4276	0.4276	0.4276	4,389	0.0000	0.00
TPZEF	Topaz Energy Corp	18.38	18.25	18.33	8,650	-0.33	1.76
TQLB	Torque Lifestyle Brands Inc	0.0024	0.0024	0.0024	3,000	0.0010	71.43
TRAE	Triton American Energy Corp	0.0001	0.0001	0.0001	25,000	0.0000	0.00
TRATF	Traton Se	35.65	35.25	35.65	525	-1.40	3.78
TRAUF	Transurban Group	9.262	9.262	9.262	100	0.032	0.35
TRBMF	Torq Resources Inc	0.0880	0.0880	0.0880	11,500	0.0048	5.77
TRBO	Turbo Global Partners Inc	0.0001	0.0001	0.0001	16,966	0.0000	0.00
TRBRF	Trubar Inc	0.6490	0.6421	0.6490	18,817	-0.0010	0.15
TRCK	Track Group Inc	0.2028	0.1800	0.2000	7,130	0.0600	42.86
TRCTF	Traction Uranium Corp	0.2295	0.2160	0.2295	4,419	-0.0132	5.44
TRCY	Tri City Bankshares Corp	15.38	15.38	15.38	200	0.06	0.39
TRDTF	Trident Resources Corp	0.5036	0.5036	0.5036	1,510	-0.0013	0.26
TRDX	Trend Exploration Inc	0.0321	0.0260	0.0300	11,250	0.0040	15.38
TREIF	Treatment.com Ai Inc	0.3760	0.3520	0.3607	6,575	0.0071	2.01
TREP	Trucept Inc	0.0400	0.0388	0.0400	40,200	0.0017	4.44
TREVQ	Trevali Mining Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
TRGEF	Targa Exploration Corp	0.1103	0.1050	0.1050	14,000	0.0129	14.01
TRGGF	Tarachi Gold Corp	0.0235	0.0235	0.0235	800	0.0000	0.00
TRII	Trio Resources Inc	0.0012	0.0012	0.0012	51,500	-0.0003	20.00
TRKNY	Turk Telekomunikasyon	2.970	2.880	2.880	3,051	-0.110	3.68
TRLEF	Trillion Energy International Inc	0.0262	0.0217	0.0262	212,102	0.0005	1.95
TRMLF	Tourmaline Oil Corp	42.32	41.69	41.86	38,152	-0.72	1.69
TRNLY	The Trendlines Group Ltd	1.170	1.150	1.150	14,193	-0.080	6.50
TROUF	Troubadour Resources Inc	0.0189	0.0189	0.0189	13,228	0.0010	5.59
TROYF	Troy Minerals Inc	0.0710	0.0710	0.0710	3,222	-0.0046	6.08
TRPCF	Trip.com Group Limited	82.35	64.50	82.35	685	19.85	31.76
TRPPF	TC Energy Corp	16.99	16.99	16.99	329	-0.01	0.06
TRPRF	TC Energy Corp	16.24	16.24	16.24	300	0.21	1.28
TRPTF	Tribe Ppty Technologies Inc	0.2838	0.2838	0.2838	500	-0.0062	2.14
TRRCF	Tribeca Res Corp	0.1766	0.1766	0.1766	100	-0.0117	6.21
TRRE	Terra Energy Resources Ltd	0.0206	0.0123	0.0130	83,250	-0.0040	23.53
TRRFF	Trifecta Gold Ltd	0.2494	0.2241	0.2250	46,690	-0.0038	1.66
TRRSF	Trisura Group Ltd	30.15	30.13	30.13	3,100	-0.40	1.31
TRRVF	Terravest Industries Inc	122.9	122.9	122.9	300	1.5	1.26
TRRXF	Tnr Gold Corp	0.0750	0.0650	0.0650	32,000	-0.0005	0.76
TRSBF	3Sbio Inc	4.590	4.085	4.590	575	0.410	9.81
TRSI	Trophy Resources Inc	0.0025	0.0025	0.0025	10,000	0.0000	0.00
TRSO	Transuite.Org Inc	4.000	3.750	3.750	500	-0.250	6.25
TRTI	Transtech Industries Inc	0.1030	0.1030	0.1030	662	0.0520	101.96
TRUBF	Truecaller Ab	5.440	5.440	5.440	520	-1.400	20.47
TRUFF	Red Light Holland Corp	0.0320	0.0256	0.0288	448,502	-0.0022	7.10
TRUIF	Tru Precious Metals Corp	0.0246	0.0246	0.0246	12,195	0.0038	18.27
TRUL	Trulite Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TRUMF	Terumo Corp	17.90	16.10	17.90	5,312	0.00	0.00
TRUMY	Terumo Corp ADR	17.07	16.77	17.00	130,766	0.08	0.47
TRUX	Truxton Corp	81.00	81.00	81.00	204	0.00	0.00
TRVN	Trevena Inc	0.9124	0.9100	0.9100	3,098	-0.0212	2.28
TRVR	Two Rivers Financial Group Inc	36.25	34.52	36.25	400	-0.25	0.68
TRWD	Tradewinds Unvl	1.500	0.750	1.500	3,542	0.500	50.00
TRYIF	Toray Industries Inc	6.630	6.630	6.630	1,260	-0.180	2.64
TRYIY	Toray Inds Inc ADR	13.94	13.85	13.94	6,308	0.21	1.53
TRZBF	Transat At Cl B Vtg	1.810	1.730	1.810	200	-0.201	9.97
TSCDF	Tesco Plc	5.740	5.740	5.740	1,000	-0.070	1.20
TSCDY	Tesco Plc ADR	16.96	16.83	16.92	70,534	0.01	0.06
TSDRF	Tsodilo Resources Limited	0.1070	0.1070	0.1070	4,400	0.0368	52.42
TSGTF	Tsingtao Brewery Co. Ltd	6.200	6.200	6.200	20,100	0.160	2.65
TSGTY	Tsingtao Brewery Co. Ltd	31.93	31.00	31.93	800	-1.23	3.70
TSGZF	Tristar Gold Inc	0.1441	0.1403	0.1403	207,502	0.0100	7.41
TSHMF	Toshiba Machine Co L	24.75	23.00	24.75	1,100	20.64	502.69
TSHMY	Shibaura Machine Co. Ltd	11.59	11.59	11.59	100	1.36	13.29
TSHRF	21Shares Ag	2.050	2.050	2.050	233	-0.170	7.66
TSHTY	Toshiba Tec Corp	9.910	9.910	9.910	135	-0.003	0.03
TSIHF	Tsi Holdings Co. Ltd	8.230	8.230	8.230	700	1.130	15.92
TSIOF	361 Degrees International Limited	0.8578	0.8500	0.8578	1,448	0.1378	19.14
TSKFF	Talisker Resources Ltd	0.3936	0.3836	0.3850	140,000	0.0009	0.23
TSLVF	Tier One Silver Inc	0.0603	0.0590	0.0603	30,421	0.0006	1.01
TSMCF	Tesmec S P A	0.0631	0.0631	0.0631	3,500	-0.0219	25.76
TSNDF	Terrascend Corp	0.4480	0.3815	0.4300	415,815	0.0250	6.17
TSOI	Therapeutic Solutions International Inc	0.0001	0.0001	0.0001	241,746	0.0000	0.00
TSORF	Tesoro Gold Ltd	0.0205	0.0205	0.0205	10,000	-0.0044	17.67
TSPCF	Cleanaway Waste Management Limited	2.100	2.100	2.100	200	0.075	3.70
TSPG	Tgi Solar Power Group Inc	0.0013	0.0011	0.0011	4,128,473	0.0002	22.22
TSPH	Createai Holdings Inc	0.3300	0.2923	0.3200	46,519	0.0277	9.48
TSREF	21Shares Ag	33.12	33.12	33.12	303	0.00	0.00
TSRR	Tradestar Resources Corp	0.0001	0.0001	0.0001	625	0.0000	0.00
TSRUF	Pacific Current Group Ltd	7.050	7.050	7.050	15,000	-0.129	1.80
TSRYF	Treasury Wine Estates Ltd	5.000	5.000	5.000	1,000	-0.010	0.20
TSRYY	Treasury Wine Estate ADR	4.990	4.760	4.870	339,864	-0.005	0.10
TSUKY	Toyo Suisan Kaisha Ltd	65.29	60.78	65.29	32	-0.99	1.49
TSVNF	Team 17 Group Ltd	5.480	5.480	5.480	1,486	0.000	0.00
TSWCF	The Smarter Web Company Plc	3.370	2.440	3.000	2,480,298	-0.110	3.56
TSYHF	Travelsky Technology Ltd	1.620	1.530	1.575	9,251	0.025	1.61
TSYHY	Travelsky Tech SP H ADR	16.24	16.24	16.24	642	0.24	1.48
TTAPY	Ttw Public Company Limited	13.41	13.41	13.41	1,028	-0.73	5.16
TTBKF	2020 Bulkers Ltd	12.52	12.52	12.52	265	1.15	10.07
TTBXF	Tritax Big Box REIT Plc	1.965	1.965	1.965	5,237	0.055	2.88
TTCFQ	Tattooed Chef Inc	0.0001	0.0001	0.0001	6,743	0.0000	0.00
TTCIF	Titan S A	42.50	42.50	42.50	500	-0.50	1.16
TTCM	Tautachrome Inc	0.0001	0.0001	0.0001	91,000	0.0000	0.00
TTDKF	Tdk Corp	12.98	11.30	12.55	8,150	1.21	10.63
TTDKY	Tdk Corp ADR	13.00	11.90	13.00	93,338	0.72	5.86
TTEXF	Bullion Gold Resources Corp	0.0141	0.0141	0.0141	500	0.0100	243.90
TTFNF	Total S.A.	59.43	58.90	59.02	2,876	-0.98	1.63
TTGPF	Tt Electronics Plc	1.300	1.300	1.300	800	-0.050	3.70
TTGXF	Trans Canada Gold Corp	0.0350	0.0350	0.0350	20,000	0.0104	42.28
TTHG	Titanium Holdings Group Inc	0.1400	0.1400	0.1400	28,871	0.0077	5.82
TTLHF	Total Helium Ltd	0.1818	0.1326	0.1817	11,700	0.0392	27.51
TTLTF	Total Telcom Inc	0.1500	0.1500	0.1500	5,000	-0.0005	0.33
TTLXF	Tantalex Lithium Resources Corp	0.0284	0.0284	0.0284	300	0.0068	31.48
TTNDF	Techtronic Industries Ltd	12.65	12.65	12.65	100	0.63	5.23
TTNDY	Techtronic Industries Ltd ADR	60.12	59.88	60.02	14,940	0.20	0.33
TTNMF	Titanium Transportation Group	1.050	1.050	1.050	175	-0.003	0.28
TTNN	Titan NRG	0.0581	0.0581	0.0581	10,000	0.0000	0.00
TTOO	T2 Biosystems CS	0.0800	0.0152	0.0800	23,250	0.0620	344.44
TTRAF	Telstra Group Ltd	3.160	3.020	3.160	1,750	0.045	1.44
TTSRF	Tartisan Nickel Corp	0.0538	0.0510	0.0510	25,000	-0.0052	9.25
TTTRF	Treatt Plc	3.390	3.375	3.390	1,100	0.080	2.42
TTUUF	Tokyu Fudosan Holdings Corp	6.610	6.610	6.610	474	-0.380	5.44
TTVSY	Totvs Sa	16.10	15.75	15.80	5,043	-0.19	1.19
TTYP	Trinity Petroleum Trust	54.00	54.00	54.00	100	0.00	0.00
TUALF	Tuas Ltd	3.490	3.490	3.490	100	0.000	0.00
TUEMQ	Tuesday Morning Corp	0.0001	0.0001	0.0001	772	0.0000	0.00
TUERF	True North Commerical	6.892	6.892	6.892	369	0.010	0.15
TUFBY	Thai Union Group Public Company Limited	6.150	6.150	6.150	2,450	0.030	0.49
TUGAF	Tuga Innovations Inc	0.0120	0.0090	0.0110	54,395	0.0076	223.53
TUIFF	Tui Ag	8.940	8.940	8.940	2,000	-0.300	3.25
TUTH	Standard Dental Labs Inc	0.1600	0.0811	0.1600	12,650	0.0000	0.00
TUWLF	Tullow Oil Plc.	0.2100	0.2100	0.2100	5,000	0.0014	0.67
TUWOY	Tullow Oil ADR	0.0969	0.0782	0.0798	90,135	-0.0089	9.86
TVAVF	Tel Aviv Stock Exchange Ltd	18.84	18.84	18.84	200	0.03	0.17
TVBCY	Television Broadcasts Ltd	1.020	1.020	1.020	625	-0.130	11.30
TVCE	Tvc Telecom	0.0001	0.0001	0.0001	2,000	0.0000	0.00
TVIPF	Tvi Pacific Inc	0.0200	0.0200	0.0200	26,000	0.0100	100.00
TVLF	Tennessee Valley Financial Holdings Inc	7.400	7.400	7.400	5,103	-0.080	1.07
TVOG	Turner Valley Oil & Gas Inc	0.0005	0.0005	0.0005	15,000	0.0000	0.00
TVTV	Wherevertv Broadcasting Corp	0.0164	0.0107	0.0164	1,590	0.0064	64.00
TWARF		9.950	9.950	9.950	500	0.000	0.00
TWER	Towerstream Corp	0.0001	0.0001	0.0001	134	0.0000	0.00
TWIRF	Tree Island Steel Ltd	1.825	1.825	1.825	1,000	0.021	1.14
TWMIF	Tidewater Midstream & Infrastructure Ltd	0.1630	0.1630	0.1630	27,750	-0.0019	1.15
TWOCF	21Shares Ag	14.82	14.82	14.82	232	1.07	7.78
TWODF	Taylor Wimpey Plc	1.300	1.300	1.300	2,273	-0.076	5.52
TWODY	Taylor Wimpey Plc ADR	13.69	13.36	13.41	31,203	-0.08	0.59
TWOH	Two Hands Corp	0.0037	0.0028	0.0034	28,295,324	0.0001	2.86
TWOSF	T2 Metals Corp	0.1035	0.1035	0.1035	5,000	-0.0115	10.00
TWRFF	Tower Resources Ltd	0.1133	0.1103	0.1133	15,500	0.0030	2.72
TWSI	Tristar Wellness Solutions Inc	0.0800	0.0800	0.0800	5,001	-0.0100	11.11
TWTBF	21Shares Ag	35.81	35.81	35.81	1,330	0.18	0.51
TXEMF	Templeton Emerging Markets Trust	2.900	2.900	2.900	390	0.000	0.00
TXHPF	Technopro Holdings Inc	31.55	31.55	31.55	100	0.47	1.50
TXMC	Tirex Corp	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
TXRP	TX Rail Products Inc	0.1200	0.1200	0.1200	120	0.0105	9.59
TXTM	Protext Mobility Inc	0.0044	0.0040	0.0041	13,093,561	0.0002	4.76
TYBT	Trinity Bk N A Fort Worth TX Com	89.00	89.00	89.00	700	2.50	2.89
TYCB	Calvin B. Taylor Bankshares Inc	58.00	57.50	58.00	250	1.85	3.29
TYCMY	Tingyi Cayman Islands Holdings Corp	29.41	28.50	29.41	4,983	-0.64	2.18
TYEKF	Thyssenkrupp Ag	11.54	11.04	11.04	984	-0.76	6.44
TYFG	Tri County Financial Group Inc	45.00	45.00	45.00	246	0.38	0.84
TYHOF	Toyota Tsusho Corp	21.71	21.71	21.71	221	-0.36	1.64
TYHOY	Toyota Tsusho Corp	11.55	10.57	11.55	903	0.70	6.41
TYIDF	Toyota Industries Corp	112.0	112.0	112.0	400	-1.8	1.54
TYIDY	Toyota Industries Corp	108.1	106.9	107.5	8,604	0.1	0.13
TYNPF	Nippon Sanso Holdings Corp	37.91	37.83	37.91	699	3.92	11.53
TYOYY	Taiyo Yuden Co. Ltd	75.64	75.64	75.64	56	2.14	2.92
TYPTF	Tryptamine Therapeutics Ltd	0.0110	0.0110	0.0110	1,800	-0.0052	32.10
TYTMF	Tokyo Tatemono Company Ltd	16.59	16.59	16.59	121	0.09	0.55
TYTN	Tytan Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TZPC	Thermafreeze Products Corp	0.0071	0.0071	0.0071	400	-0.0005	6.58
TZROP	Tzero Group Inc	4.750	3.890	3.890	5,749	-0.360	8.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>