SRRTFSlate Retail REIT06/27/2025
LAST:

 10.52		CHANGE:
 0.06		OPEN:
10.52		HIGH:
10.61		ASK:
0.00		VOLUME:
39,700
CHANGE(%):
0.55		PREV:
10.46		LOW:
10.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.3110.3510.2510.258,1000
07/31/2510.4210.4210.3210.321,5000
07/30/2510.5210.5210.4710.477,7000
07/29/2510.4310.5410.4310.546,1000
07/28/259.9610.499.9110.455,1000
07/25/2510.5310.5310.1310.509,6000
07/24/2510.6210.6510.6110.6113,3000
07/23/2511.1411.1410.6410.695,7000
07/22/2510.0810.6710.0810.634,9000
07/21/2510.4410.6410.4410.6210,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07