SKSBFSkanska Ab06/26/2025
LAST:

 23.45		CHANGE:
 0.05		OPEN:
22.79		HIGH:
23.45		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
0.21		PREV:
23.50		LOW:
22.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2524.0024.0024.0024.005000
07/18/2523.2023.2023.2023.205,9000
07/17/2523.5123.5122.5122.514,7000
07/16/2523.1423.1423.1423.141000
07/15/2523.4823.4823.4823.489000
07/09/2523.4023.5323.4023.538,5000
07/07/2523.2823.2823.2823.281,0000
07/01/2523.3023.3023.3023.304000
06/30/2523.4523.4523.4523.4500
06/27/2523.4523.4523.4523.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07