SCND07/28/25 15:40
LAST:

 0.5193		CHANGE:
 0.03		OPEN:
0.5193		HIGH:
0.5193		ASK:
2.0000		VOLUME:
1,100
CHANGE(%):
5.58		PREV:
0.5500		LOW:
0.5193		BID:
1.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/250.51930.51930.51930.51931,1000
07/23/250.49960.55000.46600.55002,3000
07/22/250.41930.53930.41930.53932,0000
07/18/250.59000.64000.56900.64003,5000
07/17/250.58000.58000.57200.58002,6000
07/16/250.51850.55000.49810.520012,4000
07/15/250.61000.77010.61000.77018,3000
07/10/250.76180.80000.76180.80001,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 6.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07