STTDFStandard Uranium Ltd06/27/2025
LAST:

 0.0746		CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
27,500
CHANGE(%):
10.87		PREV:
0.0837		LOW:
0.0730		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.07100.07100.05850.058565,4000
07/30/250.06150.06210.06150.06208,6000
07/28/250.06300.06440.06230.062361,7000
07/25/250.07000.07000.06350.064412,2000
07/24/250.06590.06810.06590.068149,0000
07/23/250.07780.07780.07010.074056,0000
07/22/250.07080.07080.06940.069411,0000
07/21/250.07780.07780.05850.0740146,5000
07/18/250.07000.07000.06310.06789,9000
07/17/250.06610.07000.06470.070094,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07