STTDFStandard Uranium Ltd06/17/2025
LAST:

 0.1022		CHANGE:
 0.00		OPEN:
0.1040		HIGH:
0.1067		ASK:
0.0000		VOLUME:
90,700
CHANGE(%):
0.00		PREV:
0.1022		LOW:
0.1022		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.10400.10670.10220.102290,7000
06/16/250.11150.11150.10220.10228,2900
06/13/250.09300.10710.09300.1071209,8000
06/12/250.08510.09280.08390.0903324,6000
06/11/250.08860.09200.08350.0835132,8000
06/10/250.07680.08930.07680.086636,7000
06/09/250.10410.10410.06070.0736853,7000
06/06/250.10000.10790.09000.1026264,3000
06/05/250.11880.11880.08640.0883647,8000
06/04/250.12820.12900.08640.1020160,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34