SNAXStryve Foods Inc06/16/2025
LAST:

 0.2600		CHANGE:
 0.02		OPEN:
0.2060		HIGH:
0.2600		ASK:
0.0000		VOLUME:
2,700
CHANGE(%):
6.12		PREV:
0.2450		LOW:
0.2060		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.20600.26000.20600.26002,7000
06/13/250.26000.26000.24000.24507,9000
06/12/250.27840.42820.22880.260077,8000
06/11/250.27000.30000.20990.278430,4000
06/10/250.24500.33990.24000.255030,8000
06/09/250.29210.39850.27200.339916,5000
06/06/250.39890.39890.39890.398900
06/05/250.39900.39900.27210.398924,6000
06/04/250.39900.39900.39900.399000
06/03/250.28100.39900.28100.399018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 4.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34