EODData

OTCBB, SLBK:

25 Aug 2025
LAST:

16.88

CHANGE:
 0.19
OPEN:
16.88
HIGH:
16.88
ASK:
0.00
VOLUME:
100
CHG(%):
1.15
PREV:
16.69
LOW:
16.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2516.8816.8816.8816.88100
22 Aug 2516.7516.7516.6916.69400
19 Aug 2516.4616.4716.4516.451.3K
18 Aug 2516.6416.9916.4016.408K
14 Aug 2517.0017.1516.8217.001.3K
12 Aug 2517.1417.1416.5517.14500
11 Aug 2516.8117.2016.2017.145.8K
07 Aug 2516.8017.5016.8017.50400
06 Aug 2517.2917.2917.2917.291.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:16.68
MA10:16.98
MA20:16.47
MA50:15.99
MA100:14.82
MA200:13.46
STO9:43.64
STO14:59.21
RSI14:64.55
WPR14:-40.79
MTM14:0.90
ROC14:0.06
ATR:0.50
Week High:16.99
Week Low:16.40
Month High:17.50
Month Low:15.53
Year High:17.50
Year Low:11.18
Volatility:9.37