SWISFSekur Private Data Ltd06/18/2025
LAST:

 0.0414		CHANGE:
 0.00		OPEN:
0.0417		HIGH:
0.0417		ASK:
0.0000		VOLUME:
29,700
CHANGE(%):
0.49		PREV:
0.0412		LOW:
0.0376		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.04170.04170.03760.041429,7000
06/17/250.04010.04120.03860.0412205,8000
06/16/250.05000.05000.04000.0500169,1180
06/13/250.05470.06400.05000.0500102,1000
06/12/250.04980.05300.04860.0500433,8000
06/11/250.05000.05640.04900.050053,0000
06/10/250.05230.05500.05000.05502,1000
06/09/250.05900.05950.05320.053293,1000
06/06/250.05700.06400.04900.0545166,3000
06/05/250.04370.04900.04000.0490230,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12