List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
UAHC	United American Healthcare Corp	0.0157	0.0157	0.0157	5,500	-0.0001	0.66
UAMM	Ua Multimedia Inc	0.0028	0.0028	0.0028	5,000	0.0004	16.67
UAPC	United American Petroleum Corp	0.0011	0.0007	0.0011	162,778	0.0000	0.00
UARI		0.0339	0.0274	0.0302	126,534	0.0002	0.67
UATG	Umbra Applied Technologies Group Inc	0.0008	0.0008	0.0008	350,000	0.0000	0.00
UBAAF	Urbana Corp Cl A	5.550	4.779	5.550	6,604	0.713	14.74
UBAB	United Bancorporation of Alabama Inc	54.90	54.90	54.90	1,800	-0.57	1.02
UBEOF	Ube Corp	15.29	15.29	15.29	100	-0.27	1.70
UBIA	Ubi Blockchain Internet Ltd	0.0001	0.0001	0.0001	1,050	0.0000	0.00
UBISF	UBS ETF	106.0	106.0	106.0	300	-0.9	0.88
UBLXF	U-Blox Holding Ag	130.1	130.1	130.1	7	-1.9	1.45
UBOH	United Bancshares Inc	29.28	29.27	29.27	742	0.00	0.00
UBQU	Ubiquitech Software Corp	0.0001	0.0001	0.0001	25,000	0.0000	0.00
UBSFF	Ubisoft Entertainment Inc	10.50	10.50	10.50	652	-0.11	1.04
UBSFY	Ubisoft Ent. ADR	2.000	1.960	1.975	126,844	-0.095	4.59
UBYH	Ubuyholdings Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
UCAPF	Ossiam Lux Sicav	1,578	1,578	1,578	334	0	0.00
UCASU	Uc Asset LP	1.125	0.750	1.125	200	0.125	12.50
UCBJF	Ucb S.A.	213.8	213.0	213.8	7,729	-6.0	2.72
UCBJY	Ucb ADR	107.5	106.0	107.3	74,824	-0.4	0.40
UCIX	Umbra Companies Inc	1.0000	1.0000	1.0000	3,298	-0.0500	4.76
UCLE	US Nuclear Corp	0.0406	0.0402	0.0402	4,240	-0.0098	19.60
UCPLF	United Corporations Limited	9.962	9.950	9.962	4,840	0.032	0.32
UDOCF	Unidoc Health Corp	0.1708	0.1659	0.1685	59,456	-0.0155	8.42
UECXF	Urano Energy Corp	0.0694	0.0646	0.0646	93,142	-0.0134	17.18
UEEC	United Health Products Inc	0.0879	0.0783	0.0821	34,000	-0.0077	8.57
UELMO	Union Electric Co.	60.00	60.00	60.00	125	0.25	0.41
UEPCN	Union Electric Co.	76.25	76.25	76.25	175	0.00	0.00
UEPCO	Union Electric Co.	97.00	97.00	97.00	2	2.09	2.20
UEPCP	Union Electric Co.	69.40	69.40	69.40	200	-0.60	0.86
UEPEM	Union Electric Co.	65.05	65.05	65.05	150	-0.55	0.84
UEPEN	Union Electric Company 3.50 10	60.00	55.00	60.00	541	1.50	2.56
UEPEO	Union Electric Co.	73.00	72.00	73.00	575	0.00	0.00
UEPEP	Union Electric Company 4.56 10	73.25	72.71	73.25	663	0.29	0.40
UFABQ	Unique Fabricating Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
UFGSY	Unipol Gruppo S.P.A	10.05	10.01	10.05	310	0.38	3.93
UGDIF	Unigold Inc	0.0940	0.0932	0.0940	71,524	-0.0033	3.39
UHOIF	Ushio Inc	9.500	9.500	9.500	1,000	-3.005	24.03
UITA	Utilicraft Aerospace Industries Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
UJOGF	Union Jack Oil Plc	0.0560	0.0560	0.0560	15,000	-0.0566	50.27
ULGX	Urologix Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ULIHF	United Laboratories International	1.650	1.640	1.640	200	-0.210	11.35
ULTHF	United Lithium Corp	0.0990	0.0902	0.0930	6,890	0.0057	6.53
ULTXF	Ultra Lithium Inc	0.0087	0.0087	0.0087	100	-0.0028	24.35
UMAV	Uav Corp	0.0021	0.0016	0.0018	9,225,039	0.0000	0.00
UMAX	Umax Group Corp	0.0002	0.0002	0.0002	500	0.0000	0.00
UMCN	Umc Inc	0.0279	0.0279	0.0279	25,000	0.0079	39.50
UMEWF	Umeworld Limited	0.2700	0.2700	0.2700	1,400	0.0200	8.00
UMGNF	Universal Music Group NV	28.32	27.41	28.32	7,238	-0.68	2.34
UMGP	Universal Media Group Inc	0.0300	0.0293	0.0300	1,500	0.0014	4.90
UMICF	Umicore Sa	15.09	14.91	15.09	1,600	-0.47	3.00
UMICY	Umicore Group ADR	3.825	3.760	3.824	12,060	-0.097	2.48
UMSSF		1.185	1.180	1.180	4,000	0.000	0.00
UNBK	United National Bank [Cairo Ga]	55.00	54.99	55.00	700	0.00	0.00
UNBLF	Unibail-Rodamco Se	98.97	98.97	98.97	5	0.40	0.40
UNBX		0.1030	0.0487	0.0550	112,479	-0.0487	46.96
UNCFF	Unicredito Spa	73.89	72.86	73.32	3,252	-1.71	2.28
UNCHF	Unicharm Corp	7.450	6.560	7.370	12,934	0.150	2.17
UNCRY	Unicredito Spa 2017 ADR	36.20	35.76	36.07	185,966	-0.61	1.66
UNDR	Undersea Recovery Corp	0.0025	0.0025	0.0025	30,000	0.0024	2400.00
UNEH	Universal New Energy Holding Group Inc	1.450	1.450	1.450	101	0.000	0.00
UNFYF	Edge Total Intelligence Inc	0.4000	0.3519	0.3860	133,084	0.0326	9.22
UNHLF	Ec Healthcare Hkd	0.0699	0.0599	0.0599	27,414	0.0000	0.00
UNIB	University Bancorp Inc	15.90	15.90	15.90	400	0.00	0.00
UNICY	Unicharm Corp/S ADR	3.580	3.530	3.565	758,149	0.060	1.71
UNIF	U&I Financial Corp	3.680	3.680	3.680	600	0.095	2.65
UNIXY		15.00	15.00	15.00	200	3.45	29.87
UNLRF	Pt Unilever Indonesia Tbk	0.0900	0.0900	0.0900	200	-0.0100	10.00
UNLRY	Pt Unilever Indonesia Tbk	1.925	1.925	1.925	9,478	-0.175	8.33
UNLYF	Unilever Plc GBP .01	61.96	60.00	61.96	895	2.05	3.42
UNPRF	Uniper Se	40.79	39.77	39.77	217	-3.98	9.10
UNRG	United Energy Corp	0.0590	0.0555	0.0555	279,900	-0.0045	7.50
UNTC	Unit Corp	28.25	27.95	28.25	9,578	0.24	0.86
UNTCW	Unit Corp	0.3620	0.3620	0.3620	252	0.0000	0.00
UNTN	United Tennessee Bankshares Inc	20.49	20.05	20.49	1,200	0.44	2.19
UNVC	Univec Inc	0.0028	0.0024	0.0025	2,087,304	-0.0004	13.79
UNVGY	Universal Music Group	14.04	13.77	13.96	197,430	-0.35	2.46
UNXP	United Express Inc	1.790	1.790	1.790	100	0.400	28.78
UOLGY	Uol Group Ltd	21.53	21.40	21.42	5,158	0.24	1.13
UOVEF	United Overseas Bank Ltd	27.40	27.40	27.40	300	-1.33	4.61
UOVEY	United Overseas Bank ADR	56.32	55.80	56.03	31,417	0.39	0.70
UPHL	Uphealth Inc	0.0010	0.0002	0.0002	1,389	0.0000	0.00
UPIN	Universal Power Industry Corp	0.0010	0.0010	0.0010	900	0.0000	0.00
UPMKF	Upm Kymmene Corp [Finland]	30.11	29.22	29.22	2,455	0.36	1.25
UPMMY	Upm-Kymmene Oyj ADR	26.09	25.86	26.06	115,078	0.13	0.50
UPYY	Upay Inc	0.8900	0.8800	0.8900	11,093	0.2899	48.31
URANF	Uranium Vy Mines Ltd	0.0340	0.0340	0.0340	300	0.0160	88.89
URBT	Urban Television Network Corp	0.0001	0.0001	0.0001	5,595	0.0000	0.00
URCFF	Vanadian Energy Corp	0.1500	0.1500	0.1500	125	0.0417	38.50
UREKF	Eureka Lithium Corp	0.1950	0.1950	0.1950	8,100	0.0008	0.41
URGYF	Bedford Metals Corp	0.0252	0.0252	0.0252	120	-0.2038	89.00
URLOF	Namesilo Technologies Corp	0.9000	0.8720	0.8740	19,865	-0.0209	2.35
URNAF	Urbana Corp	5.030	4.910	5.030	1,192	0.020	0.40
URYL	United Royale Holdings Corp	0.0001	0.0001	0.0001	1,273	0.0000	0.00
URZEF	Urz3 Energy Corp	0.1496	0.1250	0.1372	19,322	-0.0128	8.53
USAQ	Qhslab Inc	0.2180	0.1539	0.2180	225	0.0192	9.66
USCMF	US Critical Metals Corp	0.2432	0.2200	0.2270	42,924	-0.0107	4.50
USCS	Uscorp.	0.0004	0.0004	0.0004	612,000	0.0000	0.00
USCTF	Roth Ch Acquisition Co.	0.9900	0.9900	0.9900	1,036	0.0000	0.00
USCUF	US Copper Corp	0.1055	0.0990	0.0990	58,816	-0.0010	1.00
USDP	USD Partners LP	0.0097	0.0070	0.0070	21,523	0.0000	0.00
USEI	US Energy Initiatives Corporation Inc	0.0001	0.0001	0.0001	48,000	0.0000	0.00
USGDF	American Pacific Mining Corp	0.1893	0.1780	0.1840	520,038	0.0033	1.83
USHAF	Usha Res Ltd	0.0133	0.0133	0.0133	10,000	-0.0117	46.80
USLG	US Lighting Group Inc	0.0110	0.0110	0.0110	22,300	0.0000	0.00
USLIF	American Salars Lithium Inc	0.0123	0.0123	0.0123	100	-0.0022	15.17
USLRF	Unico Silver Ltd	0.2700	0.2600	0.2700	38,500	0.0099	3.81
USMT	US Metro Bancorp	4.850	4.850	4.850	500	0.075	1.57
USNNF	U-Next Holdings Co.Ltd	13.95	13.95	13.95	100	-1.05	7.00
USNZY	Usiminas Sa Regs ADR	0.8715	0.8715	0.8715	4,400	0.0000	0.00
USREF	Tactical Res Corp	0.4808	0.4808	0.4808	8,800	-0.0092	1.88
USRM	US Stem Cell	0.0001	0.0001	0.0001	2,375	0.0000	0.00
USSJY	Uss Co. Ltd	22.42	22.42	22.42	200	-0.55	2.41
USTC	USA Real Estate Holding CO	0.0001	0.0001	0.0001	5,900	-0.0001	50.00
USTWF	Roth Ch Acquisition Co.	0.0400	0.0350	0.0350	10,523	0.0050	16.67
USUTF	SSGA SPDR ETFS Europe II Plc	53.13	53.13	53.13	3,800	2.04	3.99
USWF	U.S. Wind Farming Inc	0.0001	0.0001	0.0001	87,000	0.0000	0.00
UTGN	Utg Inc	45.00	45.00	45.00	249	1.75	4.05
UTGPF	Unite Group Plc	10.000	9.786	9.786	1,116	-0.314	3.11
UTRS	Minerva Surgical Inc	0.0001	0.0001	0.0001	221	0.0000	0.00
UTRX	Unitronix Corp	0.0798	0.0740	0.0743	129,090	0.0037	5.10
UUGRY	United Utilities Gro ADR	30.34	30.18	30.30	19,207	0.51	1.71
UURAF	Ucore Rare Metals Inc	1.390	1.240	1.378	436,509	0.103	8.08
UVFT	Uv Flu Technologies	0.0001	0.0001	0.0001	100	0.0000	0.00
UVRBF	Universal Robina	1.500	1.500	1.500	5,800	-0.110	6.83
UVSS	Universal Systems Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
UWHR	Uwharrie Capital Corp	9.320	9.320	9.320	2,698	-0.620	6.24
UZAPF	Flughafen Zuerich Ag Kloten	289.2	289.2	289.2	12	0.7	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>