SLGGFSolgold Plc06/27/2025
LAST:

 0.1002
CHANGE:
 0.01
OPEN:
0.0930
HIGH:
0.1002
ASK:
0.0000
VOLUME:
23,600
CHANGE(%):
5.47
PREV:
0.0950
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.14500.14900.13690.1430210,9000
07/31/250.13000.13000.12040.125037,0000
07/30/250.14130.14500.14130.141392,1000
07/29/250.14310.14750.13000.1400323,1000
07/28/250.12000.15710.11710.13001,134,0000
07/25/250.11110.12000.11110.1162690,3000
07/24/250.10500.10500.10000.10506,0000
07/22/250.09750.10500.09750.100080,5000
07/21/250.09090.09840.09090.098430,7000
07/18/250.09950.10900.08890.0995120,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07