EODData

OTCBB, SLGGF: Solgold Plc

27 Jun 2025
LAST:

0.1002

CHANGE:
 0.01
OPEN:
0.0930
HIGH:
0.1002
ASK:
0.0000
VOLUME:
23.6K
CHG(%):
5.47
PREV:
0.0950
LOW:
0.0900
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 250.19060.20000.18960.18968.3K
21 Aug 250.18100.18100.18100.181010K
20 Aug 250.18500.18500.18500.185010K
19 Aug 250.18280.20000.18280.185044.4K
18 Aug 250.21000.21000.18090.1950250.6K
15 Aug 250.20800.20800.19090.1910226.1K
14 Aug 250.15940.16500.15500.155020.9K
13 Aug 250.16510.18000.16510.180061.5K
12 Aug 250.17750.19000.16130.170025.3K
11 Aug 250.19000.19000.15580.186662.8K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.10
MA20:0.10
STO9:54.23
RSI14:55.50
WPR14:16.00
MTM14:-0.01
ROC14:0.86
Week High:0.10
Week Low:0.09