List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.290	1.290	1.290	700	0.000	0.00
MAANF	Maanshan Iron & Stee	0.2250	0.2250	0.2250	1,000	0.0026	1.17
MAARF	M&A Resh Inst Hldgs	8.910	8.910	8.910	300	-0.655	6.85
MACQF	Themac Resources Group Limited	0.0490	0.0490	0.0490	1,700	-0.0070	12.50
MACT	Machten Inc	6.500	6.500	6.500	100	-0.150	2.26
MADGF	Mader Group Ltd	4.756	4.756	4.756	100	0.836	21.33
MAGE	Magellan Copper and Gold Corp	0.1740	0.1200	0.1740	8,500	0.0480	38.10
MAHI	Monarch Services Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
MAHLY	Medipal Holdings Corp	14.95	14.95	14.95	200	-0.73	4.66
MAHMF	Mahindra & Mahindra Ltd	32.73	32.73	32.73	200	-1.07	3.16
MAIFF	Minera Alamos	0.2940	0.2850	0.2921	217,061	0.0037	1.28
MAJI	Marijuana Inc	0.1527	0.1293	0.1293	18,750	-0.0396	23.45
MAKAF	Hardcore Discoveries Ltd	0.0782	0.0570	0.0782	300	0.0052	7.12
MAKOF	Mako Mining Corp	3.900	3.900	3.900	2,800	0.011	0.28
MAKSF	Marks & Spencer Group Plc	5.278	5.210	5.278	5,700	-0.173	3.17
MAKSY	Marks & SP Gp ADR	10.69	10.20	10.24	10,506	-0.07	0.68
MALJF	Magellan Aerospace C	14.00	14.00	14.00	108	-0.03	0.24
MALRF	Mineral Resources Ltd	13.60	13.60	13.60	200	-1.90	12.23
MALRY	Mineral Resources Ltd	15.33	14.88	15.33	6,953	0.02	0.13
MAMTF	Mcan Mortgage Corp	14.30	14.30	14.30	1,000	0.06	0.42
MANA	Grayscale Decentraland Trust [Mana]	2.285	2.285	2.285	235	-0.065	2.77
MANDF	Mandatum Oyj	5.630	5.630	5.630	1,400	-0.370	6.17
MANOF	Manolete Partners Plc	1.100	1.100	1.100	3,500	-0.020	1.79
MANVF	Manning Ventures Inc	0.0326	0.0326	0.0326	200	0.0055	20.30
MAOMF	Maudore Minerals Ltd	0.0001	0.0001	0.0001	1,500	0.0000	0.00
MAORF	Mandarin Oriental International Ltd	1.900	1.900	1.900	600	-0.100	5.00
MAPGF	Mapletree Logistics Trust Units Real	0.8337	0.8337	0.8337	300	-0.0020	0.24
MAPPF	Prostar Hldgs Inc	0.0950	0.0920	0.0930	18,500	0.0009	0.98
MAQAF	Atlas Arteria Ltd	3.495	3.495	3.495	200	0.206	6.26
MAQC	Maquia Capital Acquisition Corp	11.40	11.25	11.40	300	0.40	3.64
MAQCW	Maquia Capital Acquisition Corp	0.0120	0.0120	0.0120	3,322	0.0000	0.00
MARIF	Marimaca Copper Corp	4.102	4.102	4.102	800	-0.098	2.33
MARK	Remark Holdings Inc	0.0540	0.0469	0.0469	14,218	-0.0018	3.70
MARUF	Marubeni Corp	20.41	20.06	20.41	120,626	-0.11	0.55
MARUY	Marubeni Corp ADR	207.0	200.0	200.5	147,373	-3.7	1.81
MARVF	Marvel Discovery Corp	0.0033	0.0004	0.0017	15,253,272	-0.0108	86.40
MARZF	Marston's Plc.	0.5534	0.5534	0.5534	100	0.1018	22.54
MASN	Maison Luxe Inc	0.0003	0.0003	0.0003	57,499	-0.0002	40.00
MATAF	Matador Technologies Inc	0.9960	0.8171	0.8500	324,947	-0.1200	12.37
MATEF	Blockmate Ventures Inc	0.0791	0.0770	0.0770	12,100	0.0010	1.32
MAURY	Marui Group Co. Ltd	40.05	40.05	40.05	300	-0.95	2.32
MAUSY	Matsui Securities Co. Ltd	9.790	9.790	9.790	1,300	-0.130	1.31
MAUTF	Montage Gold Corp	3.364	3.309	3.340	6,528	-0.050	1.47
MAWBS	Masterworks 167 Llc	15.00	15.00	15.00	200	0.00	0.00
MAWHF	Man Wah Holdings Ltd	0.4860	0.4860	0.4860	3,200	-0.0116	2.33
MAWHY	Man Wah Holdings Ltd	10.60	10.56	10.56	200	-0.24	2.22
MAXQF	Maritime Launch Services Inc	0.0375	0.0342	0.0342	254,532	-0.0033	8.80
MAXXF	Max Pwr Mng Corp	0.1716	0.1659	0.1716	2,756	0.0063	3.81
MAYNF	Mayne Pharma Ltd	3.400	3.150	3.400	1,800	0.240	7.59
MAYX	Mayex USA Inc	7.000	6.000	6.000	1,570	0.500	9.09
MBAIF	Medbright Ai Invts Inc	0.0483	0.0435	0.0435	65,000	0.0006	1.40
MBCF	Itafos Inc	1.930	1.920	1.930	2,250	0.017	0.89
MBCI	Mabcure Inc	0.0001	0.0001	0.0001	6,000	0.0000	0.00
MBCOF	Marvel Biosciences Corp	0.0873	0.0789	0.0863	24,000	0.0183	26.91
MBDC	Massachusetts Business Development Corp	26.00	26.00	26.00	100	0.00	0.00
MBFJF	Mitsubishi Ufj Financial Group Inc	13.58	13.58	13.58	366,700	-0.02	0.12
MBGAF	Mercedes Benz Group Ag	58.00	57.06	57.06	7,360	-1.07	1.84
MBGPF	Moberg Pharma Ab	0.8800	0.8000	0.8800	2,500	-0.0050	0.56
MBGYY	Mercedes Benz Group Ag	14.38	14.20	14.20	72,482	-0.24	1.66
MBKL	Metairie Bk & TR [La	21.00	21.00	21.00	800	0.00	0.00
MBLMF	Mobilum Technologies Inc	0.0001	0.0001	0.0001	40,000	-0.0002	66.67
MBLU	Morris State Bancshares Inc	21.00	21.00	21.00	100	-2.49	10.60
MBLV	Mobiventures Inc	0.0001	0.0001	0.0001	1,600	0.0000	0.00
MBNKG	Medallion Bank	24.25	24.00	24.25	3,200	0.00	0.00
MBOF	Marine Bancorp Fla Inc	39.95	39.95	39.95	100	0.45	1.14
MBPFF	Mitchells & Butlers Plc	3.700	3.700	3.700	900	0.650	21.31
MBXBF	Microbix Biosystems Inc	0.2234	0.2234	0.2234	100	-0.0028	1.24
MBYMF	Mtb Metals Corp	0.0199	0.0141	0.0188	142,900	0.0017	9.94
MCAG	Mountain Crest Acquisition Corp. V	11.15	11.15	11.15	11,000	0.00	0.00
MCAGR	Mountain Crest Acquisition Corp. V	0.0601	0.0601	0.0601	100	0.0011	1.86
MCAP	Mcap Inc	11.01	11.01	11.01	100	1.01	10.10
MCARY	Mercari Inc ADR	9.076	8.910	9.010	59,900	0.370	4.28
MCBI	Mountain Commerce Bancorp Inc	19.76	19.76	19.76	100	-0.01	0.05
MCBK	Madison County Financial Inc	25.50	25.50	25.50	4,600	-0.39	1.51
MCBRF	Mcbride Plc	2.100	2.100	2.100	2,000	0.200	10.53
MCCK	Mestek Inc	39.95	39.95	39.95	100	0.00	0.00
MCCRF	Mccoy Global Inc	3.020	3.020	3.020	150	-0.050	1.61
MCDIF	McDermott International Ltd	12.50	12.50	12.50	500	0.38	3.09
MCEM	Monarch Cement Co.	243.0	240.4	240.4	122	-1.6	0.67
MCFNF	Mcf Energy Ltd	0.0324	0.0276	0.0324	41,495	0.0031	10.58
MCHB	Mechanics Bank of Richmond [Ca]	36,500	36,500	36,500	100	500	1.39
MCHHF	Macmahon Holdings Ltd	0.2103	0.2103	0.2103	400	0.0027	1.30
MCHOY	Multichoice Group Limited	6.365	6.365	6.365	100	-0.070	1.09
MCHT	Mauch Chunk Trust Financial Corp	6.260	6.260	6.260	240	-0.352	5.32
MCHVF	MGM China Holdings Ltd	1.355	1.355	1.355	200	-0.225	14.24
MCHVY	MGM China Holdings Ltd	17.61	17.61	17.61	100	-1.37	7.22
MCIC	Multicorp International Inc	0.0020	0.0001	0.0001	1,100	-0.0029	96.67
MCKRF	Jade Leader Corp	0.0018	0.0018	0.0018	400	0.0000	0.00
MCLE	Medicale Corp	0.1500	0.1500	0.1500	167	-0.0020	1.32
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MCOA	Marijuana Company of America Inc	0.0001	0.0001	0.0001	61,000	0.0000	0.00
MCOM	Micromobility.com Inc	0.0049	0.0042	0.0049	316	0.0002	4.26
MCOMW	Micromobility.com Inc WT	0.0010	0.0006	0.0010	31,000	0.0000	0.00
MCPB	Mt. Carmel Public Utility Co.	11.85	11.85	11.85	100	0.00	0.00
MCQEF	Macquarie Group Ltd	140.9	140.5	140.9	300	2.8	2.00
MCRAA	Mcrae Inds Cl A	47.00	46.95	46.95	484	0.55	1.19
MCRAB	Mcrae Industries Inc	47.00	47.00	47.00	100	1.75	3.87
MCREF	Metals Creek Resources Corp	0.0184	0.0184	0.0184	31,000	0.0021	12.88
MCRNF	Micro-Mechanics Ltd	1.240	1.180	1.180	23,200	-0.130	9.92
MCRPF	Microport Scientific	0.9380	0.9380	0.9380	10,000	0.0050	0.54
MCRUF	Morgan Advanced Materials Plc	2.800	2.740	2.800	8,000	0.358	14.66
MCRUF	Morgan Advanced Materials Plc	2.800	2.740	2.800	8,000	0.358	14.66
MCSHF	Metcash Ltd	2.180	2.180	2.180	100	0.080	3.81
MCSYP	Microstrategy Inc. Preferred Stock	88.99	87.00	88.35	424,400	0.00	0.00
MCSYV	Microstrategy Incorporated	88.00	85.25	86.55	378,300	0.00	0.00
MCUJF	Medicure Inc	0.8200	0.8200	0.8200	544	-0.0099	1.19
MCVEF	Medicover Ab	24.54	24.54	24.54	1,200	4.71	23.75
MDALF	Mda Space Ltd	22.11	22.01	22.11	10,735	-0.05	0.23
MDAW	Media Way Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
MDBIF	Trivarx Ltd	0.0244	0.0244	0.0244	100	0.0223	1061.90
MDCE	Medical Care Technologies Inc	0.0003	0.0002	0.0002	16,118,336	-0.0001	33.33
MDCKF	Chapters Group Ag	48.82	48.24	48.24	433	-2.25	4.45
MDCN	Medican Enterprises Inc	0.0001	0.0001	0.0001	140,000	0.0000	0.00
MDDM	Mdm Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MDEVY	Melco International Development Limited	2.590	2.350	2.590	400	0.190	7.92
MDIBY	Mediobanca Spa	22.16	22.07	22.07	3,974	-0.19	0.84
MDIKY		34.00	34.00	34.00	200	0.00	0.00
MDLH	Medical International Technology Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
MDLM	Medley Management Inc	0.0001	0.0001	0.0001	1,800	0.0000	0.00
MDMP	Mdm Permian Inc	0.0163	0.0141	0.0163	70,300	0.0001	0.62
MDNAF	Medicenna Therapeutics Corp	0.6900	0.6900	0.6900	115	0.0207	3.09
MDNDF	McDonalds Ltd Tokyo	42.25	42.25	42.25	100	2.65	6.69
MDNGF	Midnight Sun Mining Corp	0.4050	0.3912	0.3912	20,666	-0.0086	2.15
MDRM	Modern Mobility Aids Inc	0.0065	0.0060	0.0060	26,500	0.0025	71.43
MDRNF	Modern Plant Based Foods Inc	0.0640	0.0640	0.0640	500	-0.0008	1.23
MDRX	Veradigm Inc	4.500	4.400	4.500	30,577	0.100	2.27
MDSMF	Ten Sixty Four Ltd	0.0020	0.0013	0.0020	18,000	0.0000	0.00
MDTC	Media Technologies Inc	0.1080	0.0460	0.1080	900	0.0630	140.00
MDVLQ	Medavail Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MDVT	Middlebury Natl Corp	34.49	34.49	34.49	400	0.00	0.00
MDWK	Mdwerks Inc	0.2237	0.2160	0.2160	800	0.0000	0.00
MDXXF	Pharmala Biotech Holdings Inc	0.0780	0.0780	0.0780	10,400	0.0002	0.26
MECPF	Mustang Energy Corp	0.1365	0.1343	0.1343	1,480	-0.0005	0.37
MEDAD	Medaro Mining Corp	0.0843	0.0843	0.0843	1,600	0.0193	29.69
MEDAF	Medaro Mining Corp	0.0650	0.0650	0.0650	1,205	0.0000	0.00
MEDD	Medical Imaging Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
MEDE	Medies	0.0001	0.0001	0.0001	1,000	-0.0300	99.67
MEDH	Medx Holdings Inc	0.0007	0.0007	0.0007	20,000	-0.0004	36.36
MEDIF	Medipharm Labs Corp	0.0665	0.0603	0.0603	4,000	0.0052	9.44
MEDXF	Medexus Pharmaceuticals Inc	2.348	2.230	2.300	5,200	0.145	6.73
MEGEF	Meg Energy Corp	19.86	19.63	19.63	6,333	0.19	0.95
MEGH	Mw Investment Holding Group Inc	0.0001	0.0001	0.0001	600	-0.0001	50.00
MEHCQ	23Andme Holding Co.	4.140	3.850	3.920	269,591	-0.190	4.62
MEIEF	Ishares IV Plc	7.139	7.139	7.139	4,600	0.003	0.05
MEIL	Methes Energies International Ltd	0.0003	0.0003	0.0003	4,400	0.0000	0.00
MEIYF	Mercialys Paris	12.11	12.11	12.11	100	-0.37	2.95
MEJHY	Meiji Holdings Ltd	12.92	11.10	12.92	1,000	3.03	30.64
MENB	Mendocino Brewing Co. Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MENEF	Mene Inc	0.1100	0.1050	0.1100	27,272	0.0000	0.00
MENXF	Memex Inc	0.0001	0.0001	0.0001	8,000	0.0000	0.00
MEOBF	Mesoblast Ltd	0.9600	0.9600	0.9600	200	-0.4843	33.53
MEQYF	Mainstreet Equity Corp	139.0	139.0	139.0	214	-0.8	0.57
MERVF	Manila Electric Co. [Meralco]	9.800	9.800	9.800	1,200	0.210	2.19
METOF	Meteoric Resorces NL	0.0880	0.0810	0.0880	1,235,000	0.0031	3.65
MEXGF	Mexican Gold Mng Corp	0.0565	0.0565	0.0565	100	0.0086	17.95
MFBP	M&F Bancorp Inc	19.00	19.00	19.00	2,301	-0.15	0.78
MFCO	Microwave Filter Co. Inc	0.3760	0.3760	0.3760	100	0.0060	1.62
MFCSF	Medical Facilities Corp	11.75	11.65	11.74	2,100	0.14	1.21
MFDB	Mutual Federal Bancorp Inc	2.250	2.250	2.250	400	0.100	4.65
MFGCF	Mayfair Gold Corp	1.270	1.246	1.270	5,000	0.032	2.58
MFGI	Merchants Financial Group Inc	25.25	25.25	25.25	200	-0.20	0.79
MFLTY	Missfresh Limited	0.0001	0.0001	0.0001	200	0.0000	0.00
MFMLF	International Iconic Gold Exploration	0.0107	0.0107	0.0107	6,000	-0.0046	30.07
MFON	Mobivity Holdings Corp	0.2980	0.2900	0.2980	4,500	-0.0020	0.67
MFRVF	Minera Frisco S A B	0.1700	0.1700	0.1700	1,500	0.0100	6.25
MGAFF	Mega Uranium Ltd	0.2287	0.2191	0.2240	9,350	0.0052	2.38
MGAG	Mortgage Oil Corp	320.0	300.0	300.0	100	0.0	0.00
MGAM	Mobile Global Esports Inc	0.0830	0.0690	0.0730	42,600	0.0000	0.00
MGAWF	Megaworld Corp	0.0319	0.0319	0.0319	200	0.0012	3.91
MGAWY	Megaworld Corp ADR	6.525	6.525	6.525	200	0.015	0.23
MGCLY	Midea Group CO Ltd	11.00	11.00	11.00	100	0.00	0.00
MGCV	Mgc Ventures Inc	0.0500	0.0500	0.0500	10,000	0.0101	25.31
MGDDF	Cie Generale Des Etablissements Michelin	37.55	37.55	37.55	148	-0.13	0.35
MGDDY	Cie Generale Des Etablissements Michelin	18.62	18.48	18.48	688,948	-0.09	0.46
MGHCF	Minco Cap Corp	0.0351	0.0351	0.0351	100	0.0005	1.45
MGLUY	Magazine Luiza Sa	7.700	7.700	7.700	100	0.790	11.43
MGMLF	Maple Gold Mines Ltd	0.0622	0.0610	0.0622	12,116	-0.0028	4.31
MGMNF	Magna Mining Inc	1.287	1.250	1.287	50,204	-0.023	1.76
MGNO	Magnolia Bancorp Inc	11.14	11.14	11.14	100	0.01	0.09
MGON	Megola Inc	0.0060	0.0060	0.0060	10,000	0.0000	0.00
MGPFY	M&G Plc	12.75	12.20	12.20	1,040	-0.55	4.31
MGPHF	Mason Resources Inc	0.0463	0.0463	0.0463	500	-0.0014	2.94
MGPPF	Megaport Ltd	7.260	7.260	7.260	100	2.238	44.56
MGPRF	Plascred Circular Innovations Inc	0.0500	0.0500	0.0500	25,000	0.0100	25.00
MGPUF	M&G Plc	3.520	3.520	3.520	2,300	0.046	1.32
MGROF	Mustgrow Biologics Corp	0.6884	0.6884	0.6884	1,200	-0.0316	4.39
MGRUF	Morguard Real Estate Investment Trust	4.250	4.250	4.250	800	-0.130	2.97
MGSD	Maitong Sunshine Cultural Development	0.6750	0.6750	0.6750	4,000	0.0250	3.85
MGTE	Marblegate Capital Corp	1.750	1.600	1.676	40,400	0.006	0.36
MGTEW	Marblegate Capital Corp	0.0800	0.0511	0.0511	33,332	0.0011	2.20
MGTI	MGT Capital Investments Inc	0.0003	0.0003	0.0003	175,000	0.0000	0.00
MGUY	Mogul Energy International Inc	0.0046	0.0040	0.0041	79,315	-0.0019	31.67
MGWFF	Maple Leaf Green World Inc	0.0222	0.0222	0.0222	9,025	0.0084	60.87
MGXMF	Mgx Minerals Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
MGYOY	Mol Magyar Olaj-Es Gazipari Rt	4.280	4.150	4.280	598	0.102	2.44
MHCUF	Flagship Communities Real Estate	18.00	18.00	18.00	125	0.21	1.18
MHGU	Meritage Hospitality Group Inc	13.12	13.11	13.11	200	0.00	0.03
MHGVY	Marine Harvest ASA [Norway] ADR	19.05	18.88	19.00	3,365	0.01	0.05
MHHC	Mhhc Enterprises Inc	0.0100	0.0001	0.0001	15,400	-0.0001	50.00
MHIHF	Million Hope Inds Holdings Ltd	0.0400	0.0400	0.0400	600	0.0000	0.00
MHIVF	Mainstreet Health Investments Inc	0.0900	0.0900	0.0900	2,500	0.0000	0.00
MHPSY	Mhp Se	5.295	5.295	5.295	1,100	-0.085	1.58
MHSDF	Megacable Hld Ord	2.700	2.700	2.700	10,000	0.000	0.00
MHTCF	Mitsui High-Tec Inc	5.460	5.460	5.460	200	0.460	9.20
MHTX	Manhattan Scientifics Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
MHUBF	Minehub Technologies Inc	0.3000	0.3000	0.3000	525	-0.0198	6.19
MHVIY	Mitsubishi Heavy Industries Ltd	50.01	48.95	49.03	50,959	-0.70	1.40
MHVYF	Mitsubishi Heavy Industries Ltd	25.75	25.02	25.75	549	0.96	3.85
MIAPF	Minto Apt Real Estate Invt TR	10.76	10.68	10.68	25,100	0.29	2.75
MICFF	Mint Income Fund	5.230	5.230	5.230	100	0.200	3.98
MIDLF	Midland Expl Inc	0.2522	0.2400	0.2522	17,000	0.0167	7.09
MIELF	Mitsubishi Electric Corp	20.53	20.53	20.53	200	-0.73	3.41
MIELY	Mitsubishi Elect Cor	41.89	41.26	41.33	337,832	0.39	0.95
MIFF	Mifflinburg Bancorp Inc	24.50	24.50	24.50	100	0.60	2.51
MIHL	Montague International Holding Ltd	0.0001	0.0001	0.0001	14,200	0.0000	0.00
MIKP	Mike The Pike Productions Inc	0.0001	0.0001	0.0001	200,000	-0.0001	50.00
MILC	Millennium Sustainable Ventures Corp	0.0001	0.0001	0.0001	20,200	0.0000	0.00
MILFF	1Cm Inc	0.3054	0.3054	0.3054	1,400	0.1112	57.26
MILIF	Military Metals Corp	0.3276	0.3162	0.3244	68,548	0.0074	2.33
MIMDF	Mimedia Holdings Inc	0.4044	0.3968	0.3968	14,500	0.0168	4.42
MIMTF	Mitsubishi Materials Corp	15.80	15.80	15.80	500	-0.05	0.32
MINBY	Minebea Mitsumi Inc	14.33	13.00	13.00	4,480	0.12	0.93
MINM	Minim Inc	5.700	1.850	4.850	121,000	2.910	150.00
MISVF	Minco Silver Corp	0.1590	0.1590	0.1590	535	0.0005	0.32
MITCF	Mitani Corp	13.17	13.17	13.17	16,300	0.00	0.00
MITEF	Mitsubishi Estate Ltd	18.38	17.51	18.15	2,300	-0.33	1.76
MITEY	Mitsubishi Estate Co.	18.72	18.05	18.66	4,536	0.13	0.70
MITFF	Mitie Group Plc.	2.001	2.001	2.001	17,000	-0.001	0.02
MITFY	Mitie Group Plc.	8.000	8.000	8.000	3,000	0.430	5.68
MITI	Mitesco Inc	0.3000	0.3000	0.3000	1,000	-0.0244	7.52
MITJF	Mint Corp	0.0200	0.0003	0.0003	2,062	0.0001	50.00
MITSF	Mitsui & Co. Ltd	20.60	20.60	20.60	280	0.08	0.37
MITSY	Mitsui & Company ADR	412.6	407.8	407.8	3,829	-5.8	1.40
MIUFY	Mitsubishi Hc Capital	14.62	14.62	14.62	723	-0.11	0.75
MIXIF	Mixi Inc	26.18	26.18	26.18	100	1.98	8.17
MIXIF	Mixi Inc	26.18	26.18	26.18	100	1.98	8.17
MIZUF	Mizuno Corp	18.10	18.10	18.10	100	-0.40	2.16
MJDLF	Major Drilling Group International Inc	6.890	6.890	6.890	100	0.052	0.76
MJGCF	Majestic Gold Corp	0.1343	0.1323	0.1323	37,000	-0.0127	8.76
MJLB	Ultrack Systems Inc	0.0002	0.0002	0.0002	620,000	0.0000	0.00
MJNA	Medical Marijuana I	0.0003	0.0001	0.0003	1,595,220	0.0002	200.00
MJNE	Mj Holdings Inc	0.0001	0.0001	0.0001	300	-0.0001	50.00
MKDTY	Molecular Data Inc	0.0001	0.0001	0.0001	286	0.0000	0.00
MKGAF	Merck Kgaa	134.4	129.6	134.3	4,242	4.1	3.16
MKGP	Maverick Energy Grp Ltd	0.0080	0.0065	0.0080	125,907	0.0011	15.94
MKIN	Mcnb Banks Inc	12.97	12.67	12.97	800	0.25	1.95
MKKGY	Merck Kgaa ADR	26.11	25.77	25.77	71,424	-0.75	2.83
MKNGF	Mkango Res Ltd	0.2200	0.2200	0.2200	100	-0.0176	7.41
MKRFS	Masterworks 045 Llc	7.000	7.000	7.000	200	0.000	0.00
MKRIF	Melkior Resources Inc	0.1084	0.1084	0.1084	5,321	-0.0018	1.63
MKTAY	Makita Corp ADR	29.77	29.37	29.77	3,066	-0.03	0.10
MKTDF	Deepmarkit Corp	0.0420	0.0420	0.0420	2,300	-0.0011	2.55
MLBEF	5G Networks Ltd	0.0981	0.0782	0.0981	5,200	0.0200	25.61
MLCG	ML Capital Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MLFNF	Maple Leaf Foods Inc	20.48	20.45	20.45	400	-0.11	0.54
MLGCF	M3 Metals Corp	0.1500	0.1500	0.1500	4,500	0.0000	0.00
MLGF	Malaga Financial Corp	20.40	20.40	20.40	2,000	0.04	0.20
MLLGF	Mullen Group Ltd	10.33	10.32	10.33	3,600	0.02	0.19
MLLOF	Gabo Mining Ltd	0.0700	0.0251	0.0251	7,600	-0.0549	68.63
MLLUY	Metallurgical Corp China Ltd	4.540	3.630	3.630	91,800	-0.320	8.10
MLMC	Mike Lindell Media Corp	0.9400	0.6000	0.8640	1,328	0.0192	2.27
MLMLF	Mcfarlane Lake Mining Limited	0.0218	0.0218	0.0218	100	-0.0032	12.80
MLMN	Millennium Prime Inc	0.0007	0.0007	0.0007	600	0.0000	0.00
MLPH	Molecular Pharmacology [Usa] Ltd	0.0001	0.0001	0.0001	800	0.0000	0.00
MLPH	Molecular Pharmacology [Usa] Ltd	0.0001	0.0001	0.0001	500	0.0000	0.00
MLPNF	Millennial Potash Corp	0.9518	0.9300	0.9518	15,900	0.0313	3.40
MLRT	Metalert Inc	0.0147	0.0129	0.0147	1,125	0.0035	31.25
MLSPF	Melrose Industries Plc	6.770	6.612	6.612	1,638	0.336	5.35
MLXEF	Metals X Ltd	0.3625	0.3625	0.3625	6,000	-0.0125	3.33
MLYBY	Malayan Banking Berhad	4.725	4.550	4.725	627	0.000	0.00
MMATQ	Meta Materials Inc	0.0001	0.0001	0.0001	49,800	0.0000	0.00
MMCP	MAG Mile Capital Inc	0.3100	0.3100	0.3100	100	-0.0200	6.06
MMCRF	Andean Silver Ltd	0.8000	0.8000	0.8000	18,000	-0.1000	11.11
MMDDF	Mirriad Advertising Plc	0.0002	0.0001	0.0001	1,525,000	-0.0001	50.00
MMETF	Miata Metals Corp	0.3234	0.3234	0.3234	200	0.0038	1.19
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	660,000	0.0000	0.00
MMILF	Metro Mining Ltd	0.0400	0.0400	0.0400	10,000	0.0076	23.46
MMIRF	Medmira Inc	0.0534	0.0534	0.0534	5,000	0.0394	281.43
MMJJF	Hygrovest Ltd	0.0272	0.0272	0.0272	300	-0.0027	9.03
MMMKF	Avenira Ltd	0.0020	0.0020	0.0020	5,000	0.0000	0.00
MMMM	Quad M Solutions Inc	0.0001	0.0001	0.0001	3,000	0.0000	0.00
MMMRF	Mammoth Resources Corp	0.0300	0.0300	0.0300	10,000	0.0100	50.00
MMMW	Mass Megawatts Wind Power Inc	0.1451	0.1451	0.1451	1,017	0.0000	0.00
MMND	Mastermind Inc	0.0345	0.0259	0.0259	130,000	-0.0092	26.21
MMNFQ	Medmen Enterprises Inc	0.0100	0.0100	0.0100	14,900	0.0099	9900.00
MMNGF	Metallic Minerals Corp	0.2075	0.1890	0.1959	11,006	-0.0054	2.68
MMNNF	Munters Group Ap	14.16	14.16	14.16	4,100	0.59	4.35
MMRGF	Minaurum Gold Inc	0.2049	0.1844	0.2049	165,650	0.0148	7.79
MMSDF	Macarthur Minerals Ltd	0.0030	0.0030	0.0030	32,000	0.0000	0.00
MMSMY	Mitsu Mining & Smelting Co. Ltd	7.000	6.570	6.570	10,240	0.690	11.73
MMTC	Micro Imaging Technology Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
MMTIF	Micromem Technologies Inc	0.0600	0.0556	0.0597	389,981	0.0007	1.19
MMTLF	Critical One Energy Inc	0.3451	0.3451	0.3451	2,500	0.0030	0.88
MMTMF	Monument Mining Ltd	0.3130	0.3130	0.3130	55,000	0.0024	0.77
MMTOF	Mitsubishi Motors	2.550	2.550	2.550	400	-0.770	23.19
MMTRS	Mills Music TR Unit	28.00	28.00	28.00	400	0.11	0.39
MMVVF	Multimetaverse Holdings Ltd	0.0510	0.0510	0.0510	1,500	0.0010	2.00
MNARF	Morguard North American REIT	13.68	13.58	13.58	500	-0.14	1.02
MNAT	Marquette National Corp	31.50	31.41	31.50	200	0.50	1.61
MNBEF	Minebea Mitsumi Inc	14.05	14.05	14.05	100	-0.14	0.99
MNBO	Mnb Holdings Corp	31.35	31.35	31.35	300	1.35	4.50
MNDDF	Monde Nissin Corp	0.1600	0.1600	0.1600	7,500	0.0000	0.00
MNDJF	Mandalay Resources Corp	3.825	3.790	3.790	1,500	0.036	0.95
MNDP	Mundus Group Inc	0.0008	0.0006	0.0008	4,333	0.0000	0.00
MNGGF	Mongolia Growth Group Ltd	0.8400	0.8103	0.8271	9,000	0.0211	2.62
MNGPF	Man Group Ltd	2.350	2.350	2.350	10,018	-0.050	2.08
MNHVF	Mowi ASA	18.44	18.44	18.44	100	0.67	3.77
MNIVF	Monash Ivf Group Limited	0.4000	0.4000	0.4000	48,000	0.0000	0.00
MNIZ	Gen 2 Technologies Inc	0.1200	0.1200	0.1200	100	-0.0024	1.96
MNLXF	Miniluxe Holding Corp	0.2800	0.2800	0.2800	2,500	-0.1915	40.62
MNMB	Merchants & Marine Bancorp Inc	38.82	38.50	38.50	700	-0.46	1.18
MNMRF	Monumental Energy Corp	0.0467	0.0445	0.0445	65,170	-0.0022	4.71
MNNLF	Menicon CO Ltd	7.100	7.100	7.100	3,600	0.000	0.00
MNODF	Mondi Plc.	16.00	16.00	16.00	100	-0.58	3.52
MNOIY	Mandarin Oriental International Ltd	16.92	16.92	16.92	500	-5.03	22.92
MNPP	Merchants National Properties Inc	1,850	1,850	1,850	100	-75	3.90
MNPP	Merchants National Properties Inc	1,850	1,850	1,850	14	-75	3.90
MNSAF	Mineros Sa	2.850	1.800	1.800	1,950	-0.080	4.26
MNSEF	Magnis Energy Technologies Ltd	0.0250	0.0150	0.0150	201,950	-0.0130	46.43
MNSF	Mansfelder Metals Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
MNSKY	Mony Group Plc	11.50	11.50	11.50	400	0.00	0.00
MNTHY	Minth Group Ltd	51.99	50.72	50.72	3,180	-0.58	1.13
MNTR	Mentor Capital Inc	0.0462	0.0365	0.0405	1,830	0.0049	13.76
MNXMF	Firefly Metals Ltd	0.7000	0.6613	0.6613	33,800	0.0113	1.74
MNXXF	Manganese X Energy Corp	0.0450	0.0450	0.0450	12,500	-0.0009	1.96
MNZO	Manzo Pharmaceuticals Inc	0.0001	0.0001	0.0001	17,700	0.0000	0.00
MOBQ	Mobiquity Technologies Inc	1.750	1.650	1.650	501	-0.050	2.94
MOBQW	Mobiquity Technologies Inc WT	0.0003	0.0003	0.0003	300	-0.0014	82.35
MOCI	Modern Cinema Group Inc	0.0001	0.0001	0.0001	4,000	0.0000	0.00
MODVF	Melcor Development Ltd	10.25	10.17	10.17	1,000	-0.14	1.36
MOGLF	Mongolian Mining Corp	0.8470	0.8470	0.8470	133	0.0570	7.22
MOGMF	Mogotes Metals Inc	0.1945	0.1582	0.1582	37,800	-0.0184	10.42
MOHCY	Motor Oil [Hellas] Corinth Refineries	13.35	13.35	13.35	200	1.58	13.42
MOJO	Equator Beverage Company	0.5000	0.5000	0.5000	300	0.0000	0.00
MOMT	Moneyonmobile Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MONDY	Mondi Plc ADR	32.15	32.08	32.08	476	-0.05	0.16
MONI	Moon Equity Hdgs Corp	0.0052	0.0050	0.0052	230,000	0.0002	4.00
MONOY	Monotaro Ltd	19.90	19.14	19.82	12,061	-0.01	0.06
MONRF	Moncler S.P.A.	61.14	61.14	61.14	100	-0.86	1.38
MONRY	Moncler S.P.A ADR	59.31	58.95	59.31	13,606	0.30	0.51
MONSF	Montea Sicafi	71.23	71.23	71.23	600	0.00	0.00
MOOIF	Blue Horizon Global Cap Corp	0.0011	0.0011	0.0011	300	0.0000	0.00
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	20,000	0.0000	0.00
MOTS	Motus Gi Holdings Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
MOYFF	Mynaric Ag	1.900	1.900	1.900	500	-0.900	32.14
MPCB	Mountain Pacific Bancorp Inc	12.01	12.01	12.01	1,000	-0.24	1.96
MPEG	Innovacom Inc	0.0001	0.0001	0.0001	36,400	0.0000	0.00
MPFRF	Mapfre Sa	3.600	3.600	3.600	180	0.000	0.00
MPFRY	Mapfre Sa	7.530	7.530	7.530	1,413	0.000	0.00
MPGPF	Pagegroup Plc	3.660	3.660	3.660	61,300	0.040	1.10
MPHYF	Mcphy Energy	0.0618	0.0618	0.0618	100	-0.7882	92.73
MPIR	Empire Diversified Energy Inc	0.0300	0.0300	0.0300	101	0.0200	200.00
MPLNW	Claritev Corporation WT	0.0007	0.0007	0.0007	1,000	0.0001	16.67
MPML	Mpm Technologies Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
MPNGF	Meituan	17.85	17.65	17.65	7,900	-0.59	3.23
MPNGY	Meituan Dianping Repstg 2 Cl B ADR	35.21	34.95	35.21	41,224	0.14	0.40
MPVDF	Mountain Province Diamonds Inc	0.0472	0.0402	0.0472	6,641	0.0022	4.89
MPXOF	Mpx International Corp	0.0001	0.0001	0.0001	5,300	0.0000	0.00
MPZZF	Mpc Container Ships As	1.740	1.695	1.695	1,400	0.025	1.50
MQBKY	Macquarie Grp ADR	140.3	137.5	140.3	8,494	-0.2	0.15
MQMIF	Metalquest Mining Inc	0.0474	0.0474	0.0474	10,000	0.0174	58.00
MRAAF	Murata Manufacturing Inc	15.50	13.42	13.42	429	0.00	0.00
MRAAY	Murata Manufacturing ADR	7.490	7.190	7.190	234,281	-0.060	0.83
MRAEF	Mirae Asset ETF Icav	38.71	38.71	38.71	600	0.10	0.26
MRAI	Marpai Inc Cl A	1.360	1.300	1.300	21,589	-0.060	4.41
MRCBF	Morguard Corp	84.00	84.00	84.00	100	0.05	0.06
MRCHF	Miraca Holdings Inc	22.00	20.94	20.94	500	-0.01	0.05
MRCIF	Mercari Inc	17.00	17.00	17.00	100	-1.00	5.56
MRCR	Moro Corp	3.300	3.180	3.300	2,000	0.163	5.18
MRDH	Meridian Holdings Inc	0.0090	0.0090	0.0090	10,000	-0.0010	10.00
MRES	Institute of Biomedi	0.0138	0.0130	0.0138	41,000	-0.0011	7.38
MRETF	Martinrea International Inc	6.200	6.200	6.200	2,000	-0.062	0.99
MREYF	Puranium Energy Ltd	0.0400	0.0400	0.0400	34,000	0.0032	8.70
MRGE	Mirage Energy Corp	0.0050	0.0050	0.0050	4,500	0.0020	66.67
MRIVF	Moon River Moly Ltd	0.2596	0.2596	0.2596	500	0.0033	1.29
MRKY	Marky Corp	4.850	0.500	1.010	34,000	-1.770	63.67
MRLLF	Minera Irl Ltd	0.0130	0.0130	0.0130	10,000	0.0060	85.71
MRLWF	Marlowe Plc	6.000	6.000	6.000	800	-0.060	0.99
MRMD	Marimed Inc	0.0706	0.0700	0.0705	123,333	0.0000	0.00
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
MRPLY	Mr. Price Group Ltd	12.04	12.04	12.04	172	-0.41	3.26
MRPMF	Marco Polo Marine Ltd	0.0270	0.0270	0.0270	165,200	-0.0128	32.16
MRPRF	Merlin Properties Socimi Sa	12.50	12.50	12.50	100	0.35	2.88
MRPT	Macreport.Net Inc	0.0600	0.0600	0.0600	300	0.0181	43.20
MRPT	Macreport.Net Inc	0.0600	0.0600	0.0600	300	0.0181	43.20
MRRDF	Meridian Mining UK Societas	0.6880	0.6348	0.6348	10,300	-0.0129	1.99
MRRTY	Marfrig Global Foods Sa	4.530	4.500	4.500	1,124	0.110	2.51
MRTI	Maxus Realty Trust Inc	57.50	57.50	57.50	100	0.00	0.00
MRTMF	Maritime Res Corp	0.0890	0.0624	0.0823	33,800	-0.0077	8.56
MRVGF	Mirvac Group	1.405	1.405	1.405	2,100	-0.045	3.10
MRVSY	Minerva S.A.	5.190	5.190	5.190	100	-0.010	0.19
MRWKS	Masterworks 101 Llc	8.400	8.400	8.400	200	0.000	0.00
MRWNS	Masterworks 094 Llc Ltd	9.000	9.000	9.000	300	0.000	0.00
MRZLF	Mirasol Resources Ltd	0.2475	0.2475	0.2475	4,000	0.0001	0.04
MSADF	MS&Ad Insurance Group Holdings Inc	24.00	22.40	23.15	10,629	-0.85	3.54
MSADY	MS&Ad Ins Group ADR	22.20	21.43	22.20	59,360	-0.36	1.60
MSAH	Man Shing Agricultural Holdings Inc	0.0030	0.0030	0.0030	3,000	-0.0020	40.00
MSBB	Mercer Bancorp Inc	14.65	14.65	14.65	477	0.00	0.00
MSBC	Mission Bancorp	94.00	94.00	94.00	100	-3.00	3.09
MSBHF	Mitsubishi Corp	20.00	19.95	20.00	2,669	-0.40	1.96
MSBPF	Mitsubishi Pencil CO Ltd	17.48	17.48	17.48	100	0.00	0.00
MSCH	Mainstreetchamber Holdings Inc.	0.3800	0.3800	0.3800	3,000	-0.0080	2.06
MSCLF	Satellos Bioscience Inc	0.4091	0.3774	0.3992	16,200	-0.0108	2.63
MSET	Madison Sports & Entertainment Group Inc	0.0062	0.0062	0.0062	500	0.0011	21.57
MSEXP	Middlesex Water Co.	555.0	555.0	555.0	100	15.0	2.78
MSEZ	Media Sentiment Inc	0.0650	0.0650	0.0650	6,000	0.0000	0.00
MSLOY	Mitsui Osk Lines Ltd ADR	16.95	16.88	16.90	8,377	-0.37	2.14
MSLVF	First Andes Silver Ltd	0.0643	0.0640	0.0643	110,000	-0.0001	0.16
MSMGF	Grid Metals Corp	0.0288	0.0288	0.0288	20,000	-0.0012	4.00
MSMY	Mc Endeavors Inc	0.0008	0.0005	0.0008	14,166	0.0000	0.00
MSRM	Mushrooms Inc	0.0137	0.0130	0.0130	10,000	-0.0020	13.33
MSSAF	Metal Sky Star Acquisition Corp	11.76	11.76	11.76	1,300	1.73	17.25
MSSEL	Massachusetts Electric Co.	58.95	58.95	58.95	1,000	-6.05	9.31
MSSGF	Moss Genomics Inc	0.1149	0.1100	0.1100	17,800	-0.0020	1.79
MSSMY	Misumi Group Inc	6.620	6.550	6.620	79,744	0.047	0.72
MSSWF	Metal Sky Star Acquisition Corp WT	0.0198	0.0087	0.0198	119,700	-0.0002	1.00
MSTH	Mystic Holdings Inc	0.0425	0.0425	0.0425	3,100	0.0215	102.38
MSUXF	Misumi Group Inc	13.60	13.60	13.60	100	-3.20	19.05
MSVB	Mid-Southern Bancorp Inc	16.25	16.22	16.25	1,300	0.05	0.28
MSWAS	Masterworks 037 Llc	7.990	7.990	7.990	500	-0.510	6.00
MSWGS	Masterworks 128 Llc	7.980	7.980	7.980	200	0.000	0.00
MSWV	Main Street Financial Services Corp	13.57	13.15	13.15	5,700	-0.41	3.02
MSWWS	Masterworks 262 Llc	10.000	10.000	10.000	100	0.510	5.37
MTASF	Montana Aerospace Ag	22.76	22.76	22.76	300	6.16	37.09
MTBLY	Moatable Inc	1.050	1.050	1.050	3,171	-0.300	22.22
MTCPY	Mtr Corporation Ltd	10.35	10.35	10.35	200	-0.13	1.19
MTEI	Mountain Energy Inc	0.0039	0.0015	0.0039	25,277	0.0000	0.00
MTEMQ	Molecular Templates Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
MTHRF	M3 Inc	13.65	13.65	13.65	100	0.70	5.41
MTHRY	M3 Inc	7.040	6.840	6.840	2,354	-0.110	1.58
MTLFF	Metallis Resources Inc	0.1385	0.1385	0.1385	1,000	-0.0015	1.07
MTLHF	Mitsubishi Chemical Group Corp	5.240	5.240	5.240	11,777	-0.015	0.29
MTLHY	Mitsubishi Chemical Group Corp	25.21	25.21	25.21	618	-0.79	3.04
MTLI	Metaline Contact Mines	0.0565	0.0565	0.0565	100	0.0120	26.97
MTLNF	Mtl Cannabis Corp	0.2714	0.2714	0.2714	1,000	0.0126	4.87
MTMCF	Mtm Critical Metals Ltd	0.4500	0.3680	0.3680	16,440	0.0150	4.25
MTNOF	Mtn Group Ltd	7.436	7.436	7.436	700	0.286	4.00
MTNOY	Mtn Group Ltd ADR	7.460	7.060	7.060	18,687	-0.500	6.61
MTNX	Meltronix Inc	0.0001	0.0001	0.0001	585	0.0000	0.00
MTPLF	Metaplanet Inc	13.00	12.50	12.69	2,814,891	-0.46	3.52
MTPOF	Metropolitan Bank & Trust	1.408	1.408	1.408	200	0.003	0.21
MTPP	Mountain Top Properties Inc	0.0001	0.0001	0.0001	101	-0.0001	50.00
MTRAF	Metro Inc	77.07	77.07	77.07	10,800	-0.35	0.45
MTRBF	Metro Bk Hldgs Plc	1.790	1.640	1.780	19,375	0.354	24.84
MTRWS	Masterworks 058 Llc	12.75	12.75	12.75	100	0.25	2.00
MTRWS	Masterworks 058 Llc	12.75	12.75	12.75	100	0.25	2.00
MTSFF	Mitsui Fudosan Co. Ltd	9.210	8.929	9.210	1,800	-0.060	0.65
MTSFY	Mitsui Fudosan Ltd ADR	28.15	27.99	28.15	10,859	0.26	0.91
MTST	Metastat Inc	0.0844	0.0844	0.0844	700	0.0842	42100.00
MTSUY	Mitsubishi Corp	19.73	19.60	19.71	47,143	-0.33	1.66
MTTCF	Steakholder Foods Ltd	0.1000	0.0025	0.0025	10,900	0.0000	0.00
MTTRF	Mattr Corp	8.660	8.460	8.660	200	0.409	4.96
MTTRY	Ceconomy Ag	0.5998	0.5998	0.5998	200	0.0390	6.95
MTUAF	Mtu Aero Engines Ag	418.7	401.4	401.4	89	-1.1	0.27
MTUAY	Mtu Aero Engines Hol	207.2	203.1	203.1	2,535	2.9	1.46
MTWO	M2I Global Inc	0.1350	0.1350	0.1350	6,810	0.0050	3.85
MTWTS	Masterworks 036 Llc	13.50	13.50	13.50	200	0.00	0.00
MTWXS	Masterworks 123 Llc	8.000	8.000	8.000	300	0.000	0.00
MTYFF	Mty Food Group Inc	30.09	30.08	30.08	3,300	0.04	0.13
MUEL	Mueller [Paul] Co.	306.0	306.0	306.0	10	-6.0	1.92
MUNMF	Mundoro Capital Inc	0.1454	0.1454	0.1454	1,500	-0.0047	3.13
MURCF	Lightspeed Discoveries Inc	0.0097	0.0097	0.0097	300	0.0000	0.00
MURGF	Muenchener Rueckver Ges	654.3	631.1	631.1	33	-20.6	3.16
MURGY	Muenchener Re Group ADR	12.85	12.74	12.85	57,704	-0.11	0.85
MURMD	Murchison Minerals Ltd	0.1478	0.1478	0.1478	6,000	-0.0142	8.77
MURMF	Murchison Minerals Ltd	0.0070	0.0070	0.0070	250,000	0.0000	0.00
MUSLF	Promino Nutritional Sciences Inc	0.0362	0.0333	0.0333	22,100	0.0000	0.00
MUTRF	Mutares Se & Co.	38.00	38.00	38.00	500	0.10	0.26
MUZUF	Muzhu Mng Ltd	0.0676	0.0676	0.0676	24,500	0.0125	22.69
MVCO	Metavesco Inc	0.0008	0.0008	0.0008	4,481,333	-0.0001	11.11
MVES	The Movie Studio Inc	0.0010	0.0008	0.0010	2,200	0.0000	0.00
MVLA	Movella Holdings Inc	0.0019	0.0014	0.0016	32,001	-0.0006	27.27
MVLAW	Movella Holdings Inc	0.0001	0.0001	0.0001	3,500	0.0000	0.00
MVLY	Mission Valley Bancorp	15.40	15.20	15.40	5,200	0.00	0.00
MVMDF	Mountain Valley MD Holdings Inc	0.0224	0.0169	0.0172	135,400	-0.0015	8.02
MVNC	Marvion Inc	0.0340	0.0340	0.0340	100	0.0080	30.77
MVNT	Movement Inds Corp	0.0184	0.0175	0.0184	78,000	0.0006	3.37
MVVYF	Moovly Media Inc	0.0074	0.0026	0.0074	3,160	0.0024	48.00
MWKGS	Masterworks 228 Llc	10.000	10.000	10.000	500	0.000	0.00
MWKNS	Masterworks 092 Llc Ltd	8.090	8.090	8.090	100	0.000	0.00
MWKSS	Masterworks 054 Llc	15.00	15.00	15.00	100	-4.74	24.01
MWOMS	Masterworks 124 Llc	8.990	8.990	8.990	100	0.000	0.00
MWOSS	Masterworks 161 Llc	9.000	9.000	9.000	200	-1.000	10.00
MWRJS	Masterworks 282 Llc	11.00	11.00	11.00	100	1.51	15.91
MWRLS	Masterworks 093 Llc	5.500	5.500	5.500	100	-0.500	8.33
MWSNF	Southern Cross Gold Consolidated Ltd	4.960	4.822	4.960	57,551	0.130	2.69
MWSWS	Masterworks 243 Llc	7.800	7.800	7.800	100	0.000	0.00
MWTCY	Manila Water Co. Inc	14.05	14.05	14.05	100	0.00	0.00
MWVDS	Masterworks Vault 1 Llc	6.500	6.500	6.500	300	0.000	0.00
MWVTS		5.670	5.670	5.670	100	0.000	0.00
MWWC	Marketing Worldwide Corp	0.0002	0.0001	0.0001	2,266,800	0.0000	0.00
MWXZS	Masterworks 108 Llc	11.00	11.00	11.00	200	0.00	0.00
MWZFS	Masterworks 059 Llc	10.000	10.000	10.000	100	0.000	0.00
MWZNS	Masterworks 090 Llc	7.490	7.490	7.490	400	0.000	0.00
MXCHY	Orbia Advance Corp S A B	1.380	1.330	1.330	6,800	-0.025	1.85
MXGBF	Molson Coors Cda Inc	51.16	51.16	51.16	200	-7.34	12.55
MXGFF	Maxim Power Corp	3.450	3.450	3.450	200	0.100	2.99
MXLGF	MX Gold Corp	0.0200	0.0200	0.0200	1,000	0.0000	0.00
MXROF	Max Resource Corp	0.0355	0.0324	0.0349	52,300	0.0011	3.25
MXTRD	Montero Mining & Exploration Ltd	1.330	1.330	1.330	4,300	0.130	10.83
MXTRF	Montero Mining & Exploration Ltd	0.4168	0.1139	0.1139	5,200	0.0000	0.00
MXTRF	Montero Mining & Exploration Ltd	0.4168	0.1139	0.1139	2,605	0.0000	0.00
MYBUF	Meyer Burger Technology Ag	0.0001	0.0001	0.0001	100	-1.5299	99.99
MYCB	My City Builders Inc	0.6725	0.6725	0.6725	100	0.0000	0.00
MYCOF	Mydecine Innovations Group Inc	0.0053	0.0053	0.0053	1,100	0.0000	0.00
MYIDF	Reklaim Ltd	0.0627	0.0627	0.0627	9,500	-0.0023	3.54
MYNAY	Mynaric Ag ADR	0.3212	0.0155	0.3200	77,144	-0.0174	5.16
MYNDF	Mynd Life Sciences Inc	0.0293	0.0293	0.0293	200	0.0193	193.00
MYRUF	Myriad Uranium Corp	0.2045	0.1930	0.1930	27,213	-0.0060	3.02
MYRX	Myrexis Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
MYTAY	Magyar Telekom Telecommunications Plc.	25.85	25.79	25.85	700	-0.15	0.57
MYTHY	Metlen Energy & Metals S A	50.43	50.43	50.43	307	-7.58	13.06
MZDAF	Mazda Motor Corp	6.000	6.000	6.000	2,300	-0.150	2.44
MZDAY	Mazda Motor Corp	2.935	2.890	2.899	157,970	-0.011	0.38
MZHOF	Mizuho Financial Group Inc	29.30	29.30	29.30	60	3.90	15.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>