List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.320	1.316	1.316	218	-0.024	1.79
MACQF	Themac Resources Group Limited	0.0747	0.0747	0.0747	6,900	0.0257	52.45
MACT	Machten Inc	8.000	8.000	8.000	2,000	0.000	0.00
MADGF	Mader Group Ltd	4.500	4.500	4.500	500	2.830	169.46
MAGE	Magellan Copper and Gold Corp	0.1100	0.1100	0.1100	13,011	0.0000	0.00
MAGMF	Magma Silver Corp	0.1475	0.1475	0.1475	3,000	0.0630	74.56
MAHLY	Medipal Holdings Corp	17.04	16.48	16.48	483	-0.90	5.15
MAIFF	Minera Alamos	0.3322	0.3156	0.3282	291,152	0.0190	6.12
MAJI	Marijuana Inc	0.1343	0.0960	0.1343	110,090	0.0192	16.68
MAKAF	Hardcore Discoveries Ltd	0.0762	0.0762	0.0762	570	0.0115	17.77
MAKOF	Mako Mining Corp	3.770	3.700	3.700	8,534	0.040	1.09
MAKSF	Marks & Spencer Group Plc	4.670	4.470	4.670	1,023	0.280	6.38
MAKSY	Marks & SP Gp ADR	9.160	8.990	9.090	60,420	-0.040	0.44
MALDF	Macau Legend Development Ltd	0.0138	0.0075	0.0138	606	-0.0098	41.53
MALG	Microalliance Group Inc	0.3200	0.3200	0.3200	140	0.0200	6.67
MALJF	Magellan Aerospace C	12.47	12.22	12.47	671	0.20	1.65
MALRF	Mineral Resources Ltd	17.30	17.30	17.30	130	-2.59	13.02
MALRY	Mineral Resources Ltd	19.08	18.91	19.08	7,305	1.04	5.76
MAMTF	Mcan Mortgage Corp	15.05	15.05	15.05	100	0.07	0.47
MANA	Grayscale Decentraland Trust [Mana]	2.520	2.400	2.400	8,844	-0.140	5.49
MANOF	Manolete Partners Plc	1.040	1.040	1.040	2,000	-0.060	5.45
MAORF	Mandarin Oriental International Ltd	2.200	2.200	2.200	400	0.129	6.23
MAPGF	Mapletree Logistics Trust Units Real	0.9589	0.9589	0.9589	3,407	0.1439	17.66
MAPIF	Mapletree Industrial TR	1.580	1.580	1.580	2,000	0.000	0.00
MAPPF	Prostar Hldgs Inc	0.0850	0.0810	0.0810	106,900	-0.0090	10.00
MAPT	Maptelligent Inc	0.0004	0.0001	0.0003	40,800	-0.0002	40.00
MAQCW	Maquia Capital Acquisition Corp	0.0110	0.0110	0.0110	42,007	0.0000	0.00
MARIF	Marimaca Copper Corp	7.145	7.090	7.120	1,300	0.096	1.37
MARK	Remark Holdings Inc	0.0100	0.0070	0.0100	3,562	0.0000	0.00
MARUF	Marubeni Corp	20.80	20.13	20.48	4,763	-0.52	2.48
MARUY	Marubeni Corp ADR	205.0	200.0	202.4	7,700	-4.1	1.96
MARVF	Marvel Discovery Corp	0.0047	0.0030	0.0030	64,200	-0.0007	18.92
MASN	Maison Luxe Inc	0.0003	0.0003	0.0003	4,772,990	-0.0002	40.00
MATAF	Matador Technologies Inc	0.4397	0.4000	0.4000	23,239	-0.0267	6.26
MATEF	Blockmate Ventures Inc	0.0774	0.0774	0.0774	14,000	0.0007	0.90
MAURY	Marui Group Co. Ltd	42.25	41.42	41.80	1,993	-0.88	2.05
MAUSY	Matsui Securities Co. Ltd	9.570	9.570	9.570	159	0.065	0.68
MAUTF	Montage Gold Corp	3.188	3.136	3.138	40,364	0.008	0.26
MAWHY	Man Wah Holdings Ltd	11.12	11.12	11.12	106	-0.15	1.33
MAXQF	Maritime Launch Services Inc	0.0413	0.0396	0.0413	40,100	-0.0007	1.67
MAXXF	Max Pwr Mng Corp	0.1993	0.1975	0.1989	8,560	0.0139	7.51
MAYNF	Mayne Pharma Ltd	3.515	3.370	3.515	2,015	0.185	5.56
MAYX	Mayex USA Inc	5.500	5.500	5.500	100	0.000	0.00
MBAIF	Medbright Ai Invts Inc	0.0455	0.0455	0.0455	994	0.0165	56.90
MBCI	Mabcure Inc	0.0001	0.0001	0.0001	650	0.0000	0.00
MBCOF	Marvel Biosciences Corp	0.1406	0.1258	0.1321	53,000	0.0152	13.00
MBFJF	Mitsubishi Ufj Financial Group Inc	15.31	14.15	14.15	111,047	0.15	1.07
MBGAF	Mercedes Benz Group Ag	57.78	56.61	56.82	19,985	-0.48	0.84
MBGCF	Mitsubishi Gas Chemical Co. Inc	17.01	17.01	17.01	585	2.45	16.80
MBGPF	Moberg Pharma Ab	0.9100	0.9100	0.9100	2,500	-0.0100	1.09
MBGYY	Mercedes Benz Group Ag	14.25	14.06	14.18	239,033	-0.07	0.49
MBKL	Metairie Bk & TR [La	21.51	21.51	21.51	100	-0.37	1.69
MBLU	Morris State Bancshares Inc	24.50	24.50	24.50	100	-0.45	1.80
MBOF	Marine Bancorp Fla Inc	39.15	39.15	39.15	1,006	0.00	0.00
MBPFF	Mitchells & Butlers Plc	3.450	3.450	3.450	100	0.000	0.00
MBXBF	Microbix Biosystems Inc	0.2141	0.2140	0.2140	108,000	0.0005	0.23
MBYMF	Mtb Metals Corp	0.0200	0.0200	0.0200	3,000	-0.0010	4.76
MCAG	Mountain Crest Acquisition Corp. V	11.44	11.44	11.44	1,000	0.05	0.44
MCAP	Mcap Inc	10.000	10.000	10.000	102	-0.100	0.99
MCARY	Mercari Inc ADR	8.500	8.500	8.500	316	0.280	3.41
MCBI	Mountain Commerce Bancorp Inc	19.99	19.80	19.99	2,000	-0.01	0.05
MCBK	Madison County Financial Inc	26.00	26.00	26.00	100	-0.27	1.01
MCBRF	Mcbride Plc	1.660	1.660	1.660	4,200	-0.150	8.29
MCCK	Mestek Inc	45.00	45.00	45.00	727	0.00	0.00
MCCRF	Mccoy Global Inc	2.670	2.610	2.624	2,865	0.024	0.92
MCDIF	McDermott International Ltd	7.900	7.900	7.900	50,500	1.200	17.91
MCEM	Monarch Cement Co.	240.3	235.1	237.0	420	-3.0	1.25
MCFNF	Mcf Energy Ltd	0.0444	0.0355	0.0400	516,141	0.0050	14.29
MCHB	Mechanics Bank of Richmond [Ca]	41,500	41,500	41,500	100	0	0.00
MCHHF	Macmahon Holdings Ltd	0.1615	0.1615	0.1615	120	-0.0299	15.62
MCHOY	Multichoice Group Limited	6.586	6.586	6.586	100	-0.109	1.63
MCHT	Mauch Chunk Trust Financial Corp	7.500	7.500	7.500	100	0.000	0.00
MCHVF	MGM China Holdings Ltd	2.100	1.750	2.100	324	0.330	18.64
MCHVY	MGM China Holdings Ltd	21.45	21.45	21.45	155	0.11	0.52
MCIC	Multicorp International Inc	0.0001	0.0001	0.0001	2,480	0.0000	0.00
MCKRF	Jade Leader Corp	0.0100	0.0100	0.0100	20,000	0.0082	455.56
MCLE	Medicale Corp	0.1716	0.1716	0.1716	795	0.0095	5.86
MCLPF	Mcloud Technologies Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	12,780	0.0000	0.00
MCOA	Marijuana Company of America Inc	0.0001	0.0001	0.0001	90,000	0.0000	0.00
MCOIF	Multichoice Group Ltd	6.350	6.350	6.350	1,400	0.085	1.36
MCOM	Micromobility.com Inc	0.0043	0.0043	0.0043	3,700	0.0000	0.00
MCOMW	Micromobility.com Inc WT	0.0008	0.0008	0.0008	100	0.0000	0.00
MCQEF	Macquarie Group Ltd	141.1	141.1	141.1	250	0.7	0.47
MCRAA	Mcrae Inds Cl A	48.28	46.71	48.28	2,298	1.18	2.51
MCRAB	Mcrae Industries Inc	49.00	49.00	49.00	188	2.00	4.26
MCREF	Metals Creek Resources Corp	0.0161	0.0161	0.0161	10,000	-0.0019	10.56
MCRNF	Micro-Mechanics Ltd	1.510	1.470	1.510	1,000	-0.420	21.76
MCRPF	Microport Scientific	1.790	1.790	1.790	2,000	0.030	1.70
MCRXF	Micro X Ltd	0.0200	0.0200	0.0200	2,500	-0.0131	39.58
MCSHF	Metcash Ltd	2.850	2.850	2.850	1,000	0.670	30.73
MCSTP		95.00	90.32	93.34	2,461,690	3.39	3.77
MCSTV		88.75	88.00	88.60	1,019,810	0.00	0.00
MCUJF	Medicure Inc	0.9432	0.9432	0.9432	300	0.0612	6.94
MDALF	Mda Space Ltd	33.35	30.87	33.35	106,792	5.28	18.81
MDAV	Davi Luxury Brand Group Inc	0.0002	0.0002	0.0002	1,000	0.0001	100.00
MDAW	Media Way Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
MDBPF	Medibank Private Ltd	3.170	3.170	3.170	609	-0.046	1.42
MDCE	Medical Care Technologies Inc	0.0002	0.0002	0.0002	665,000	0.0000	0.00
MDCKF	Chapters Group Ag	51.50	51.50	51.50	100	0.68	1.33
MDCN	Medican Enterprises Inc	0.0001	0.0001	0.0001	6,500,000	0.0000	0.00
MDEVF	Melco International Development Limited	0.6763	0.6533	0.6763	2,000	0.0072	1.08
MDEVY	Melco International Development Limited	3.100	3.100	3.100	120	0.710	29.71
MDIBF	Mediobanca Spa	21.92	21.92	21.92	100	0.00	0.00
MDIBY	Mediobanca Spa	21.82	21.48	21.48	3,500	0.00	0.01
MDLH	Medical International Technology Inc	0.0001	0.0001	0.0001	1,360	0.0000	0.00
MDLM	Medley Management Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MDMN	Medinah Minerals Inc	0.0001	0.0001	0.0001	254,500	0.0000	0.00
MDMP	Mdm Permian Inc	0.0106	0.0104	0.0104	2,500	0.0004	4.00
MDMXF	Medmix Ag	15.45	15.45	15.45	100	-1.95	11.21
MDNAF	Medicenna Therapeutics Corp	0.6257	0.5927	0.6000	150,536	-0.0159	2.58
MDNDF	McDonalds Ltd Tokyo	40.00	40.00	40.00	100	2.59	6.92
MDNGF	Midnight Sun Mining Corp	0.4500	0.4394	0.4394	63,722	-0.0106	2.36
MDRM	Modern Mobility Aids Inc	0.0045	0.0037	0.0037	440,185	-0.0002	5.13
MDRNF	Modern Plant Based Foods Inc	0.0253	0.0253	0.0253	210	0.0003	1.20
MDRSF	Medartis Holding Ag	102.0	102.0	102.0	100	0.0	0.00
MDRX	Veradigm Inc	4.850	4.650	4.850	10,039	-0.050	1.02
MDSQF	Minsud Resources Corp	0.5000	0.5000	0.5000	500	0.0000	0.00
MDTC	Media Technologies Inc	0.1080	0.0800	0.1080	2,000	0.0091	9.20
MDVT	Middlebury Natl Corp	38.00	37.77	38.00	300	2.28	6.38
MDWK	Mdwerks Inc	0.1760	0.1700	0.1700	20,000	-0.0060	3.41
MDXXF	Pharmala Biotech Holdings Inc	0.0811	0.0753	0.0769	1,700	0.0019	2.53
MECPF	Mustang Energy Corp	0.1280	0.1130	0.1280	1,878	0.0052	4.23
MEDAF	Medaro Mining Corp	0.1293	0.1292	0.1293	60,000	0.0194	17.65
MEDD	Medical Imaging Corp	0.0001	0.0001	0.0001	69,000	0.0000	0.00
MEDH	Medx Holdings Inc	0.0006	0.0005	0.0005	2,419,112	0.0000	0.00
MEDIF	Medipharm Labs Corp	0.0513	0.0507	0.0513	67,947	0.0000	0.00
MEDVF	Medivolve Inc	0.0010	0.0010	0.0010	333	-0.0010	50.00
MEDXF	Medexus Pharmaceuticals Inc	1.960	1.930	1.947	15,164	-0.034	1.69
MEEEF	Metal Energy Corp	0.0175	0.0150	0.0150	50,000	-0.0050	25.00
MEGEF	Meg Energy Corp	19.46	19.17	19.33	108,598	-0.47	2.37
MEGH	Mw Investment Holding Group Inc	0.0001	0.0001	0.0001	14,621	0.0000	0.00
MEHCQ	23Andme Holding Co.	4.700	4.580	4.580	24,763	-0.150	3.16
MEIEF	Ishares IV Plc	7.715	7.715	7.715	1,000	-0.009	0.12
MEIL	Methes Energies International Ltd	0.0001	0.0001	0.0001	4,500	-0.0001	50.00
MEIYF	Mercialys Paris	12.40	12.40	12.40	500	0.44	3.71
MEJHY	Meiji Holdings Ltd	12.38	11.19	12.38	1,180	2.26	22.33
MENEF	Mene Inc	0.1100	0.1085	0.1085	27,876	0.0035	3.33
MEOBF	Mesoblast Ltd	1.510	1.510	1.510	500	0.545	56.48
MEPDF	Medipal Holdings Corp	15.90	15.90	15.90	100	-0.35	2.15
MEQYF	Mainstreet Equity Corp	136.3	135.9	135.9	200	-1.0	0.70
MERR	Merriman Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
METOF	Meteoric Resorces NL	0.0888	0.0803	0.0888	2,289,553	0.0011	1.33
MEXGF	Mexican Gold Mng Corp	0.0432	0.0413	0.0413	5,320	-0.0017	3.95
MEYYY	Medco Energi Internasional Tbk Pt	7.350	7.350	7.350	100	0.000	0.00
MFBP	M&F Bancorp Inc	19.90	19.25	19.25	3,838	0.24	1.26
MFCO	Microwave Filter Co. Inc	0.3660	0.3660	0.3660	200	0.0000	0.00
MFCSF	Medical Facilities Corp	10.51	10.46	10.51	3,120	-0.09	0.82
MFDB	Mutual Federal Bancorp Inc	2.550	2.430	2.550	7,483	0.160	6.69
MFGCF	Mayfair Gold Corp	1.210	1.202	1.210	9,000	0.020	1.68
MFGI	Merchants Financial Group Inc	25.30	25.05	25.30	2,700	0.30	1.20
MFLTY	Missfresh Limited	0.0001	0.0001	0.0001	45,339	0.0000	0.00
MFMLF	International Iconic Gold Exploration	0.0090	0.0071	0.0090	81,000	0.0019	26.76
MFON	Mobivity Holdings Corp	0.2210	0.2210	0.2210	300	-0.0190	7.92
MFRVF	Minera Frisco S A B	0.1800	0.1800	0.1800	30,000	0.0100	5.88
MGAFF	Mega Uranium Ltd	0.2000	0.1900	0.1953	105,599	0.0033	1.72
MGAM	Mobile Global Esports Inc	0.2200	0.1600	0.1800	13,250	0.0300	15.79
MGAWY	Megaworld Corp ADR	7.058	6.770	7.058	8,000	0.080	1.12
MGCLY	Midea Group CO Ltd	9.928	9.580	9.640	8,261	-0.090	0.93
MGCOF		10.20	10.20	10.20	224,600	0.00	0.00
MGDDF	Cie Generale Des Etablissements Michelin	35.75	35.61	35.70	1,307	0.06	0.17
MGDDY	Cie Generale Des Etablissements Michelin	17.94	17.73	17.87	73,103	0.03	0.16
MGHCF	Minco Cap Corp	0.0354	0.0354	0.0354	2,000	-0.0015	4.07
MGHL	Morgan Group Holding Co.	1.650	1.450	1.450	3,300	0.240	19.83
MGLUY	Magazine Luiza Sa	5.405	5.405	5.405	335	-0.170	3.05
MGMLF	Maple Gold Mines Ltd	0.0547	0.0520	0.0520	60,552	-0.0043	7.64
MGMNF	Magna Mining Inc	1.380	1.190	1.220	83,881	-0.014	1.14
MGNO	Magnolia Bancorp Inc	11.27	11.27	11.27	1,500	-0.12	1.03
MGON	Megola Inc	0.0055	0.0055	0.0055	621	0.0000	0.00
MGOND		0.4700	0.0380	0.1804	53,394	0.1484	463.75
MGPFY	M&G Plc	9.750	9.750	9.750	147	-2.250	18.75
MGPHF	Mason Resources Inc	0.0620	0.0607	0.0620	32,066	-0.0036	5.49
MGPPF	Megaport Ltd	7.010	7.010	7.010	500	0.000	0.00
MGPRF	Plascred Circular Innovations Inc	0.1249	0.1249	0.1249	3,000	0.0822	192.51
MGPUF	M&G Plc	3.440	3.440	3.440	425	-0.010	0.29
MGROF	Mustgrow Biologics Corp	0.5337	0.5337	0.5337	400	-0.0163	2.96
MGSD	Maitong Sunshine Cultural Development	0.0304	0.0304	0.0304	500	-0.0016	5.00
MGSTF	Morning Star Gold Nl	0.0850	0.0850	0.0850	5,000	0.0000	0.00
MGTE	Marblegate Capital Corp	2.110	2.110	2.110	442	-0.030	1.40
MGTEW	Marblegate Capital Corp	0.1495	0.1100	0.1100	5,263	0.0000	0.00
MGTI	MGT Capital Investments Inc	0.0001	0.0001	0.0001	1,227,487	0.0000	0.00
MGUY	Mogul Energy International Inc	0.0050	0.0038	0.0040	95,350	-0.0008	16.67
MGWFF	Maple Leaf Green World Inc	0.0189	0.0117	0.0117	11,536	-0.0021	15.22
MGXMF	Mgx Minerals Inc	0.0001	0.0001	0.0001	4,470	0.0000	0.00
MGYOY	Mol Magyar Olaj-Es Gazipari Rt	4.520	4.412	4.470	40,745	0.020	0.45
MHCUF	Flagship Communities Real Estate	18.00	18.00	18.00	200	0.26	1.47
MHGU	Meritage Hospitality Group Inc	12.99	12.99	12.99	158	0.63	5.10
MHGUP	Meritage Hospitality Group Inc	20.30	20.30	20.30	200	0.00	0.00
MHGVY	Marine Harvest ASA [Norway] ADR	18.72	18.52	18.60	10,835	-0.08	0.43
MHIVF	Mainstreet Health Investments Inc	0.0800	0.0800	0.0800	6,000	-0.0050	5.88
MHPC	Manufactured Housing Properties Inc	0.0002	0.0002	0.0002	100	-0.0010	83.33
MHPSY	Mhp Se	5.298	5.298	5.298	1,158	0.003	0.06
MHSDF	Megacable Hld Ord	2.932	2.932	2.932	300	-0.113	3.70
MHTZF	Manhattan Corp	0.0200	0.0200	0.0200	10,000	-0.0075	27.27
MHUBF	Minehub Technologies Inc	0.2790	0.2604	0.2695	21,452	0.0144	5.64
MHVIY	Mitsubishi Heavy Industries Ltd	48.50	46.39	48.08	100,185	-0.17	0.35
MHVYF	Mitsubishi Heavy Industries Ltd	24.25	23.00	24.25	1,880	-0.42	1.71
MIAPF	Minto Apt Real Estate Invt TR	9.940	9.940	9.940	150	-0.870	8.05
MICR	Micron Solutions Inc	0.0002	0.0002	0.0002	1,000	0.0000	0.00
MIDLF	Midland Expl Inc	0.2489	0.2453	0.2453	2,400	-0.0097	3.80
MIELF	Mitsubishi Electric Corp	24.42	24.42	24.42	301	2.30	10.37
MIELY	Mitsubishi Elect Cor	47.09	46.18	46.36	26,328	-0.01	0.02
MIESF	Mitsui E&S Hldgs Co. Ltd	18.62	18.62	18.62	100	0.00	0.00
MIFF	Mifflinburg Bancorp Inc	26.00	26.00	26.00	620	0.00	0.00
MIKP	Mike The Pike Productions Inc	0.0001	0.0001	0.0001	2,020,286	0.0000	0.00
MILFF	1Cm Inc	0.1896	0.1896	0.1896	500	0.0226	13.53
MILIF	Military Metals Corp	0.3800	0.3400	0.3800	141,928	0.0349	10.12
MIMDF	Mimedia Holdings Inc	0.6829	0.6756	0.6756	54,401	-0.0179	2.58
MIMTF	Mitsubishi Materials Corp	16.00	16.00	16.00	1,000	-0.07	0.44
MINBY	Minebea Mitsumi Inc	16.06	16.06	16.06	256	0.03	0.19
MINXF	Mercantile Investment Trust Plc	3.380	3.380	3.380	100	-0.170	4.79
MISVF	Minco Silver Corp	0.2183	0.2182	0.2182	6,279	0.0042	1.96
MITEF	Mitsubishi Estate Ltd	18.69	18.69	18.69	2,400	0.68	3.78
MITEY	Mitsubishi Estate Co.	19.26	19.10	19.26	49,546	0.42	2.23
MITFY	Mitie Group Plc.	7.560	7.300	7.300	11,802	-0.390	5.07
MITI	Mitesco Inc	0.1698	0.1500	0.1695	40,143	-0.0005	0.29
MITJF	Mint Corp	0.0003	0.0003	0.0003	6,300	0.0002	200.00
MITSF	Mitsui & Co. Ltd	20.58	20.45	20.51	3,285	0.38	1.81
MITSY	Mitsui & Company ADR	426.9	408.5	411.1	4,137	-1.9	0.45
MITUF	Mitsui Chemicals	23.28	23.28	23.28	1,200	-1.35	5.48
MITUY	Mitsui Chemicals Inc	11.28	11.28	11.28	500	-0.45	3.80
MIUFF	Mitsubishi Hc Capital Inc	7.500	7.500	7.500	100	0.130	1.76
MIUFY	Mitsubishi Hc Capital	14.91	14.91	14.91	165	0.30	2.05
MIXIF	Mixi Inc	21.28	21.28	21.28	10	-4.90	18.72
MIZUF	Mizuno Corp	18.00	18.00	18.00	150	-0.10	0.55
MJARF	Mjardin Group Inc	0.0036	0.0036	0.0036	4,376	0.0000	0.00
MJDLF	Major Drilling Group International Inc	6.349	6.240	6.340	1,733	-0.008	0.13
MJGCF	Majestic Gold Corp	0.1070	0.1024	0.1024	72,700	-0.0024	2.29
MJLB	Ultrack Systems Inc	0.0001	0.0001	0.0001	67,181,346	0.0000	0.00
MJNA	Medical Marijuana I	0.0003	0.0002	0.0003	36,298,454	0.0001	50.00
MJNE	Mj Holdings Inc	0.0401	0.0001	0.0001	600	0.0000	0.00
MJWL	Majic Wheels Corp	0.0218	0.0218	0.0218	1,200	0.0217	21700.00
MJWNY	Naked Wines Plc	4.210	3.740	3.740	201	-0.270	6.73
MKDTY	Molecular Data Inc	0.0003	0.0002	0.0003	7,976	0.0001	50.00
MKGAF	Merck Kgaa	128.4	122.0	128.2	148	-2.2	1.69
MKGP	Maverick Energy Grp Ltd	0.0089	0.0089	0.0089	80,000	0.0000	0.00
MKIN	Mcnb Banks Inc	13.98	13.75	13.98	200	0.23	1.67
MKKGY	Merck Kgaa ADR	25.06	24.79	24.96	202,834	-0.06	0.24
MKNGF	Mkango Res Ltd	0.5000	0.4900	0.5000	11,190	0.0070	1.42
MKOTS		6.000	6.000	6.000	170	1.440	31.58
MKRFS	Masterworks 045 Llc	7.000	7.000	7.000	809	0.000	0.00
MKRIF	Melkior Resources Inc	0.0927	0.0912	0.0912	2,425	-0.0128	12.31
MKSHS	Masterworks 056 Llc	10.000	10.000	10.000	105	2.000	25.00
MKTAY	Makita Corp ADR	32.50	32.12	32.31	5,955	1.32	4.25
MKTDF	Deepmarkit Corp	0.0590	0.0590	0.0590	150	0.0260	78.79
MLBEF	5G Networks Ltd	0.0722	0.0722	0.0722	10,200	-0.0013	1.77
MLCG	ML Capital Group Inc	0.0001	0.0001	0.0001	6,761	0.0000	0.00
MLFNF	Maple Leaf Foods Inc	21.05	21.05	21.05	100	-0.16	0.75
MLGCF	M3 Metals Corp	0.2000	0.2000	0.2000	200	0.0200	11.11
MLGF	Malaga Financial Corp	21.00	20.25	20.26	4,000	-0.75	3.57
MLLGF	Mullen Group Ltd	9.550	9.550	9.550	991	-0.090	0.93
MLLOF	Gamma Resources Ltd	0.0300	0.0300	0.0300	570	-0.0400	57.14
MLLUY	Metallurgical Corp China Ltd	4.020	4.020	4.020	143	0.200	5.24
MLMC	Mike Lindell Media Corp	1.930	1.675	1.880	2,491	-0.050	2.59
MLMLF	Mcfarlane Lake Mining Limited	0.0301	0.0301	0.0301	1,000	-0.0099	24.75
MLMN	Millennium Prime Inc	0.0009	0.0009	0.0009	10,000	0.0000	0.00
MLPNF	Millennial Potash Corp	1.220	1.130	1.150	52,561	-0.045	3.75
MLRT	Metalert Inc	0.0050	0.0050	0.0050	125,000	-0.0002	3.85
MLSPF	Melrose Industries Plc	7.550	6.938	7.162	26,637	0.005	0.07
MLTAF	Multi Units Luxembourg Sicav	456.9	456.9	456.9	100	23.9	5.52
MLULF	Multi Units Luxembourg Sicav	30.01	30.01	30.01	34,500	-0.05	0.17
MLXEF	Metals X Ltd	0.3800	0.3675	0.3700	68,000	-0.0125	3.27
MLXSF	Melexis NV	88.28	88.28	88.28	100	24.26	37.89
MLYBY	Malayan Banking Berhad	4.220	4.220	4.220	354	-0.360	7.86
MLYCF	Multi-Metal Dev Ltd	0.0003	0.0003	0.0003	25,000	0.0000	0.00
MMATQ	Meta Materials Inc	0.0001	0.0001	0.0001	231	-0.0049	98.00
MMCP	MAG Mile Capital Inc	0.3500	0.3380	0.3380	20,001	0.0080	2.42
MMDDF	Mirriad Advertising Plc	0.0003	0.0002	0.0002	40,000	0.0000	0.00
MMETF	Miata Metals Corp	0.3333	0.3261	0.3333	4,050	0.0415	14.22
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	10,251,966	0.0000	0.00
MMIRF	Medmira Inc	0.0496	0.0496	0.0496	700	-0.0005	1.00
MMJJF	Hygrovest Ltd	0.0300	0.0300	0.0300	400	0.0000	0.00
MMMM	Quad M Solutions Inc	0.0001	0.0001	0.0001	437,054	0.0000	0.00
MMMRF	Mammoth Resources Corp	0.0065	0.0065	0.0065	2,500	-0.0235	78.33
MMMW	Mass Megawatts Wind Power Inc	0.2099	0.1725	0.2099	1,583	0.0399	23.47
MMND	Mastermind Inc	0.0300	0.0300	0.0300	2,812	0.0190	172.73
MMNFQ	Medmen Enterprises Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
MMNGF	Metallic Minerals Corp	0.1610	0.1500	0.1540	45,116	-0.0007	0.45
MMNNF	Munters Group Ap	14.38	14.38	14.38	135	0.00	0.00
MMRGF	Minaurum Gold Inc	0.1722	0.1629	0.1665	41,400	0.0018	1.09
MMSDF	Macarthur Minerals Ltd	0.0034	0.0034	0.0034	5,000	0.0000	0.00
MMSMY	Mitsu Mining & Smelting Co. Ltd	7.600	7.600	7.600	2,700	0.000	0.00
MMTC	Micro Imaging Technology Inc	0.0001	0.0001	0.0001	254	0.0000	0.00
MMTIF	Micromem Technologies Inc	0.0499	0.0461	0.0480	731,297	0.0010	2.13
MMTLF	Critical One Energy Inc	0.4870	0.4380	0.4620	20,117	-0.0371	7.43
MMTMF	Monument Mining Ltd	0.2895	0.2853	0.2895	15,400	-0.0003	0.10
MMTOF	Mitsubishi Motors	2.780	2.780	2.780	300	0.230	9.02
MMTRS	Mills Music TR Unit	26.75	26.75	26.75	100	-0.05	0.18
MMVVF	Multimetaverse Holdings Ltd	0.0300	0.0141	0.0300	4,514	0.0180	150.00
MNARF	Morguard North American REIT	13.17	13.17	13.17	930	-0.18	1.35
MNAT	Marquette National Corp	30.40	30.35	30.40	160	0.58	1.95
MNBO	Mnb Holdings Corp	33.00	33.00	33.00	100	1.65	5.26
MNDJF	Mandalay Resources Corp	3.540	3.460	3.460	23,250	0.005	0.14
MNDP	Mundus Group Inc	0.0008	0.0005	0.0008	1,431	0.0000	0.00
MNGGF	Mongolia Growth Group Ltd	0.8500	0.8200	0.8260	118,122	-0.0240	2.82
MNGPF	Man Group Ltd	2.240	2.240	2.240	117	-0.080	3.45
MNHVF	Mowi ASA	18.73	18.73	18.73	300	-0.48	2.50
MNIZ	Gen 2 Technologies Inc	0.3200	0.3200	0.3200	3,989	0.0000	0.00
MNLXF	Miniluxe Holding Corp	0.2500	0.2400	0.2400	2,000	-0.0400	14.29
MNMB	Merchants & Marine Bancorp Inc	38.75	38.75	38.75	500	-1.86	4.58
MNMRF	Monumental Energy Corp	0.0444	0.0401	0.0401	149,620	-0.0021	4.98
MNODF	Mondi Plc.	15.08	15.08	15.08	334	-0.57	3.64
MNPP	Merchants National Properties Inc	1,866	1,850	1,866	2	16	0.88
MNSAF	Mineros Sa	1.866	1.839	1.866	4,950	0.001	0.06
MNSEF	Magnis Energy Technologies Ltd	0.0280	0.0190	0.0190	17,200	-0.0090	32.14
MNSH		98.00	45.00	98.00	10,842	47.50	94.06
MNTHY	Minth Group Ltd	66.18	65.79	66.18	7,735	0.40	0.61
MNTR	Mentor Capital Inc	0.0510	0.0499	0.0499	66,969	0.0038	8.24
MNXBF	Monex Group Inc	5.380	5.380	5.380	1,650	0.150	2.87
MNXMF	Firefly Metals Ltd	0.7075	0.6800	0.7075	6,450	0.0470	7.12
MNXXF	Manganese X Energy Corp	0.0500	0.0440	0.0455	243,787	-0.0045	9.00
MNYFF	Money Forward Inc	40.53	40.53	40.53	100	0.00	0.00
MOBNF	M.O.B.A. Network Ab	0.6541	0.6541	0.6541	100	0.0000	0.00
MOBO	Mobile Lads Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
MOBQ	Mobiquity Technologies Inc	1.405	1.380	1.390	3,471	-0.060	4.14
MOBQW	Mobiquity Technologies Inc WT	0.0087	0.0016	0.0087	10,000	0.0070	411.76
MOCI	Modern Cinema Group Inc	0.0001	0.0001	0.0001	433	0.0000	0.00
MODVF	Melcor Development Ltd	10.30	10.30	10.30	1,000	-0.02	0.19
MOGLF	Mongolian Mining Corp	1.0000	0.9600	1.0000	13,206	0.0000	0.00
MOGMF	Mogotes Metals Inc	0.1650	0.1528	0.1580	77,000	-0.0057	3.48
MOJO	Equator Beverage Company	0.4840	0.4730	0.4840	402	0.0330	7.32
MONDQ	Mondee Holdings Inc	0.0001	0.0001	0.0001	45,940	0.0000	0.00
MONDY	Mondi Plc ADR	28.01	27.56	27.56	9,103	0.69	2.53
MONI	Moon Equity Hdgs Corp	0.0037	0.0031	0.0037	2,737,440	0.0004	12.12
MONOY	Monotaro Ltd	18.06	17.89	18.06	22,093	-0.05	0.26
MONRF	Moncler S.P.A.	55.04	55.04	55.04	170	-1.01	1.81
MONRY	Moncler S.P.A ADR	54.95	53.89	54.07	10,530	0.57	1.05
MONTF	Montfort Capital Corp	0.0762	0.0762	0.0762	1,000	-0.0738	49.20
MOOIF	Blue Horizon Global Cap Corp	0.0011	0.0011	0.0011	8,468	0.0000	0.00
MOOOF	Bettermood Food Corp	1.073	1.073	1.073	300	1.067	15920.90
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	16,300	0.0000	0.00
MOTS	Motus Gi Holdings Inc	0.0001	0.0001	0.0001	41,102	0.0000	0.00
MPCB	Mountain Pacific Bancorp Inc	13.15	13.15	13.15	12,500	0.00	0.00
MPFRY	Mapfre Sa	8.550	8.550	8.550	300	0.635	8.02
MPGPF	Pagegroup Plc	3.640	3.640	3.640	7,544	-0.030	0.82
MPHYF	Mcphy Energy	0.0001	0.0001	0.0001	200	-0.2299	99.96
MPIR	Empire Diversified Energy Inc	0.0175	0.0175	0.0175	42,683	-0.0264	62.12
MPLNW	Claritev Corporation WT	0.0007	0.0007	0.0007	500	0.0000	0.00
MPNGF	Meituan	15.81	15.38	15.81	1,527	0.41	2.68
MPNGY	Meituan Dianping Repstg 2 Cl B ADR	31.00	30.62	30.70	202,697	0.10	0.33
MPVDF	Mountain Province Diamonds Inc	0.0360	0.0360	0.0360	10,000	0.0000	0.00
MPZZF	Mpc Container Ships As	1.740	1.740	1.740	2,200	-0.020	1.14
MQBKY	Macquarie Grp ADR	137.7	136.4	136.6	8,099	-1.4	1.02
MQMIF	Metalquest Mining Inc	0.0389	0.0389	0.0389	106	-0.0211	35.17
MRAAF	Murata Manufacturing Inc	15.48	13.92	15.48	926	1.56	11.21
MRAAY	Murata Manufacturing ADR	7.710	7.530	7.575	203,715	0.150	2.02
MRAEF	Mirae Asset ETF Icav	41.90	41.90	41.90	1,996	3.19	8.23
MRAI	Marpai Inc Cl A	1.230	0.949	1.210	17,508	-0.130	9.92
MRCHF	Miraca Holdings Inc	22.75	22.75	22.75	100	0.00	0.00
MRCIF	Mercari Inc	15.88	15.88	15.88	300	-1.12	6.59
MRCR	Moro Corp	3.400	3.350	3.350	2,417	0.000	0.00
MRDH	Meridian Holdings Inc	0.0130	0.0130	0.0130	546	0.0042	47.73
MRES	Institute of Biomedi	0.0103	0.0094	0.0094	114,190	0.0003	3.30
MRETF	Martinrea International Inc	6.080	6.030	6.030	1,600	-0.150	2.43
MRGE	Mirage Energy Corp	0.0012	0.0012	0.0012	1,500	0.0001	9.09
MRGO	Margo Caribe Inc	8.500	8.500	8.500	200	-3.500	29.17
MRINQ		0.4625	0.4300	0.4300	25,262	-0.0500	10.42
MRIVF	Moon River Moly Ltd	0.4640	0.4375	0.4375	13,073	0.0171	4.07
MRKY	Marky Corp	0.1300	0.1300	0.1300	1,100	0.0099	8.24
MRLLF	Minera Irl Ltd	0.0070	0.0070	0.0070	48,000	0.0000	0.00
MRLWF	Marlowe Plc	5.810	5.810	5.810	325	-0.040	0.68
MRMD	Marimed Inc	0.1037	0.0940	0.0940	293,447	-0.0005	0.51
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	1,308,000	0.0000	0.00
MRPLY	Mr. Price Group Ltd	11.80	11.80	11.80	422	-0.18	1.54
MRPRF	Merlin Properties Socimi Sa	13.60	13.60	13.60	100	0.00	0.00
MRPT	Macreport.Net Inc	0.0840	0.0419	0.0840	1,200	0.0240	40.00
MRRDF	Meridian Mining UK Societas	0.5700	0.5700	0.5700	400	-0.0010	0.18
MRRTY	Marfrig Global Foods Sa	4.115	4.000	4.000	3,601	0.080	2.04
MRTI	Maxus Realty Trust Inc	59.00	59.00	59.00	1	0.00	0.00
MRTMD	Maritime Resources Corp	0.8100	0.8100	0.8100	2,870	-0.0300	3.57
MRTMF	Maritime Res Corp	0.9400	0.9400	0.9400	200	-0.0100	1.05
MRVGF	Mirvac Group	1.584	1.400	1.500	7,114	0.238	18.81
MRVSY	Minerva S.A.	3.605	3.605	3.605	143	0.055	1.55
MRWNS	Masterworks 094 Llc Ltd	9.990	9.990	9.990	125	0.990	11.00
MRZLF	Mirasol Resources Ltd	0.2650	0.2500	0.2500	5,700	-0.0154	5.80
MSADF	MS&Ad Insurance Group Holdings Inc	22.89	22.89	22.89	200	1.19	5.48
MSADY	MS&Ad Ins Group ADR	21.80	21.61	21.67	39,540	0.15	0.70
MSBB	Mercer Bancorp Inc	14.85	14.85	14.85	100	0.25	1.71
MSBC	Mission Bancorp	94.10	94.00	94.00	1,134	0.00	0.00
MSBHF	Mitsubishi Corp	20.20	19.10	20.08	25,157	0.33	1.65
MSBM	MSB Global Capital Corp	0.0085	0.0085	0.0085	200	0.0083	4150.00
MSBPF	Mitsubishi Pencil CO Ltd	16.20	16.20	16.20	500	-1.28	7.32
MSCH	Mainstreetchamber Holdings Inc.	0.1021	0.1021	0.1021	5,000	0.0001	0.10
MSCLF	Satellos Bioscience Inc	0.3972	0.3900	0.3965	39,000	-0.0150	3.74
MSCMS		4.950	4.950	4.950	228	0.000	0.00
MSEXP	Middlesex Water Co.	555.0	555.0	555.0	2	5.0	0.91
MSEZ	Media Sentiment Inc	0.0610	0.0610	0.0610	10,000	-0.0090	12.86
MSGNF	Man Sang International Ltd	0.0500	0.0500	0.0500	1,975	-0.1590	76.08
MSILF	MS International Plc.	16.68	16.68	16.68	100	-0.26	1.52
MSIU	Medical Supply International USA Inc	0.0002	0.0002	0.0002	3,900	0.0000	0.00
MSKCS		5.460	5.460	5.460	105	0.000	0.00
MSLOF	Mitsui O.S.K. Lines Ltd	32.63	32.63	32.63	300	0.00	0.00
MSLOY	Mitsui Osk Lines Ltd ADR	16.88	16.40	16.63	44,512	-0.41	2.42
MSLVF	First Andes Silver Ltd	0.1036	0.1023	0.1025	55,000	0.0045	4.60
MSMGF	Grid Metals Corp	0.0540	0.0495	0.0540	117,962	0.0031	6.09
MSMKF	Matsumotokiyoshi Holdings Co. Ltd	21.20	21.20	21.20	1,400	3.10	17.09
MSMY	Mc Endeavors Inc	0.0009	0.0008	0.0009	143,788	0.0002	28.57
MSRM	Mushrooms Inc	0.0222	0.0140	0.0222	57,308	0.0072	48.00
MSSAF	Metal Sky Star Acquisition Corp	11.79	11.79	11.79	100	0.03	0.26
MSSEL	Massachusetts Electric Co.	58.89	58.89	58.89	300	-0.06	0.10
MSSGF	Moss Genomics Inc	0.1600	0.1137	0.1137	5,945	-0.0332	22.60
MSSMY	Misumi Group Inc	7.270	7.210	7.240	11,966	0.080	1.12
MSSRF	Metal Sky Star Acquisition Corp Right	0.1000	0.1000	0.1000	5,700	0.0000	0.00
MSSWF	Metal Sky Star Acquisition Corp WT	0.0100	0.0100	0.0100	466	0.0000	0.00
MSTH	Mystic Holdings Inc	0.0500	0.0500	0.0500	2,000	0.0000	0.00
MSTTS		13.00	13.00	13.00	100	0.00	0.00
MSVB	Mid-Southern Bancorp Inc	16.38	16.30	16.30	11,078	0.00	0.00
MSWAS	Masterworks 037 Llc	10.30	10.30	10.30	107	2.31	28.91
MSWBS	Masterworks 043 Llc	9.900	9.900	9.900	100	0.000	0.00
MSWIS		12.00	12.00	12.00	100	0.00	0.00
MSWRS		12.00	12.00	12.00	100	0.00	0.00
MSWTS		11.49	11.49	11.49	200	0.00	0.00
MSWV	Main Street Financial Services Corp	14.49	14.35	14.35	448	0.00	0.00
MSWWS	Masterworks 262 Llc	9.500	9.500	9.500	504	1.500	18.75
MTAGF	Ceconomy Ag	4.960	4.860	4.960	200	2.260	83.70
MTASF	Montana Aerospace Ag	35.00	35.00	35.00	100	0.60	1.74
MTBLY	Moatable Inc	1.500	1.380	1.500	20,022	0.150	11.11
MTCPY	Mtr Corporation Ltd	11.16	11.16	11.16	143	0.12	1.09
MTEI	Mountain Energy Inc	0.0045	0.0022	0.0045	1,234	0.0000	0.00
MTEMQ	Molecular Templates Inc	0.0001	0.0001	0.0001	2,039	0.0000	0.00
MTGRF	Mount Gibson Iron Ltd	0.2311	0.2164	0.2311	23,100	0.0000	0.00
MTGRY	Mount Gibson Iron Ltd	2.600	2.305	2.305	623	-0.454	16.46
MTHRF	M3 Inc	13.02	13.02	13.02	2,200	-0.63	4.62
MTHRY	M3 Inc	6.270	6.190	6.270	5,966	0.030	0.49
MTLEF		0.2200	0.2200	0.2200	10,000	0.0000	0.00
MTLFF	Metallis Resources Inc	0.1510	0.1470	0.1470	2,380	-0.0155	9.54
MTLHF	Mitsubishi Chemical Group Corp	5.200	5.200	5.200	200	0.280	5.69
MTLHY	Mitsubishi Chemical Group Corp	27.37	27.37	27.37	134	1.21	4.63
MTLNF	Mtl Cannabis Corp	0.6204	0.5690	0.6204	510	0.1197	23.91
MTMCF	Mtm Critical Metals Ltd	0.5300	0.4700	0.5100	240,898	0.0400	8.51
MTNOY	Mtn Group Ltd ADR	8.585	8.512	8.520	11,661	0.144	1.71
MTPLF	Metaplanet Inc	7.300	7.000	7.100	4,088,104	-0.498	6.57
MTPOF	Metropolitan Bank & Trust	1.160	1.160	1.160	756	-0.012	1.02
MTRAF	Metro Inc	76.56	76.40	76.45	5,785	-0.17	0.22
MTRBF	Metro Bk Hldgs Plc	1.700	1.700	1.700	1,000	-0.025	1.45
MTRJF	Mtr Corporation Ltd	3.800	3.400	3.800	475	0.270	7.65
MTRT	Metal Arts Company Inc	0.0001	0.0001	0.0001	115	-0.0009	90.00
MTRWS	Masterworks 058 Llc	11.00	11.00	11.00	875	-0.88	7.41
MTSEF	Matsui Securities Co Ltd Tokyo [Japan]	5.280	5.280	5.280	446	0.000	0.00
MTSFF	Mitsui Fudosan Co. Ltd	9.330	8.930	9.150	4,031	0.215	2.41
MTSFY	Mitsui Fudosan Ltd ADR	27.97	27.74	27.97	28,744	1.00	3.71
MTSUY	Mitsubishi Corp	20.15	19.98	20.13	149,127	0.25	1.26
MTTCF	Steakholder Foods Ltd	0.0025	0.0025	0.0025	1,400	0.0000	0.00
MTTRF	Mattr Corp	8.819	8.640	8.819	262	-0.040	0.45
MTTRY	Ceconomy Ag	1.0500	0.9300	0.9300	11,550	-0.0950	9.27
MTUAF	Mtu Aero Engines Ag	433.3	415.7	433.3	369	-5.4	1.25
MTUAY	Mtu Aero Engines Hol	213.8	209.8	213.0	4,344	-2.1	0.96
MTWO	M2I Global Inc	0.1220	0.1110	0.1200	114,770	0.0053	4.62
MTWRS		7.000	7.000	7.000	200	0.000	0.00
MTWTS	Masterworks 036 Llc	14.00	14.00	14.00	158	0.00	0.00
MTYFF	Mty Food Group Inc	27.97	27.85	27.85	303	-0.45	1.59
MUEL	Mueller [Paul] Co.	400.0	395.0	400.0	17	5.0	1.27
MULYF		289.2	289.2	289.2	156	0.0	0.00
MUNMF	Mundoro Capital Inc	0.1650	0.1600	0.1600	49,038	-0.0050	3.03
MURGF	Muenchener Rueckver Ges	668.4	643.1	667.5	187	-1.9	0.29
MURGY	Muenchener Re Group ADR	13.22	13.05	13.17	191,564	-0.03	0.23
MURMF	Murchison Minerals Ltd	0.2227	0.1819	0.2000	57,472	0.0250	14.29
MUSLF	Promino Nutritional Sciences Inc	0.0375	0.0312	0.0312	2,146	-0.0042	11.86
MUZUF	Muzhu Mng Ltd	0.0605	0.0605	0.0605	169	-0.0495	45.00
MVCO	Metavesco Inc	0.0010	0.0008	0.0010	3,469,307	0.0001	11.11
MVES	The Movie Studio Inc	0.0013	0.0009	0.0011	6,239	0.0000	0.00
MVFTS	Masterworks Vault 5 Llc	12.00	12.00	12.00	200	2.00	20.00
MVLA	Movella Holdings Inc	0.0013	0.0013	0.0013	500,000	-0.0016	55.17
MVLY	Mission Valley Bancorp	15.75	15.70	15.70	258	-0.05	0.32
MVMDF	Mountain Valley MD Holdings Inc	0.0181	0.0136	0.0141	103,200	-0.0029	17.06
MVNC	Marvion Inc	0.0175	0.0170	0.0170	200	-0.0015	8.11
MVNT	Movement Inds Corp	0.0192	0.0179	0.0192	28,068	0.0000	0.00
MVTHS		10.000	10.000	10.000	279	0.000	0.00
MVVYF	Moovly Media Inc	0.0011	0.0011	0.0011	100,000	0.0000	0.00
MWAGS		8.000	8.000	8.000	100	0.000	0.00
MWAI	Medwellai Inc	0.6500	0.3900	0.6500	25,550	-0.0400	5.80
MWDMS	Masterworks 042 Llc	14.20	14.20	14.20	150	-0.10	0.70
MWKES	Masterworks 085 Llc	9.200	9.200	9.200	520	-0.120	1.29
MWKNS	Masterworks 092 Llc Ltd	8.800	8.800	8.800	100	-0.290	3.19
MWKRS		13.50	13.50	13.50	100	0.00	0.00
MWKSS	Masterworks 054 Llc	15.50	15.50	15.50	100	0.50	3.33
MWOHS		10.000	10.000	10.000	500	2.000	25.00
MWOSS	Masterworks 161 Llc	9.150	9.150	9.150	200	0.200	2.23
MWOTS		13.05	13.05	13.05	300	13.05	∞
MWQRS		8.000	8.000	8.000	200	0.000	0.00
MWRHS		10.000	10.000	10.000	300	0.000	0.00
MWRJS	Masterworks 282 Llc	12.00	11.99	11.99	400	0.99	9.00
MWRLS	Masterworks 093 Llc	6.500	6.500	6.500	100	1.000	18.18
MWRXS	Masterworks 044 Llc	13.50	13.50	13.50	547	-1.50	10.00
MWRZS		10.20	10.20	10.20	200	0.00	0.00
MWSNF	Southern Cross Gold Consolidated Ltd	3.558	3.389	3.475	37,600	0.087	2.61
MWSWS	Masterworks 243 Llc	6.500	6.500	6.500	100	-1.300	16.67
MWTCY	Manila Water Co. Inc	16.50	16.50	16.50	100	2.45	17.44
MWTFS		4.500	4.500	4.500	100	0.000	0.00
MWWC	Marketing Worldwide Corp	0.0001	0.0001	0.0001	4,832,500	0.0000	0.00
MWZNS	Masterworks 090 Llc	6.900	6.900	6.900	189	1.000	16.95
MXCHF	Orbia Advance Corp S A B	0.6806	0.6806	0.6806	250	-0.0394	5.47
MXCHY	Orbia Advance Corp S A B	1.310	1.310	1.310	20,000	0.000	0.00
MXGFF	Maxim Power Corp	3.418	3.400	3.418	850	0.018	0.51
MXROF	Max Resource Corp	0.0328	0.0328	0.0328	5,200	0.0023	7.54
MXTRF	Montero Mining & Exploration Ltd	1.431	1.431	1.431	898	1.318	1156.72
MXUBY	Mixue Bingcheng CO Ltd	17.68	16.85	17.68	400	1.73	10.85
MXXOS		9.900	9.900	9.900	100	0.000	0.00
MYBUF	Meyer Burger Technology Ag	0.0002	0.0002	0.0002	1	-0.0005	71.43
MYCB	My City Builders Inc	1.0100	0.9538	0.9538	1,692	-0.0762	7.40
MYCOF	Mydecine Innovations Group Inc	0.0065	0.0065	0.0065	946	0.0010	18.18
MYIDF	Reklaim Ltd	0.0825	0.0750	0.0800	73,856	-0.0070	8.05
MYMX	Mymetics Corp	0.0003	0.0003	0.0003	100	0.0000	0.00
MYNAY	Mynaric Ag ADR	0.1900	0.1900	0.1900	790	-0.0022	1.14
MYRUF	Myriad Uranium Corp	0.2100	0.2020	0.2031	40,299	0.0016	0.79
MYRX	Myrexis Inc	0.0002	0.0002	0.0002	322	0.0000	0.00
MYTAY	Magyar Telekom Telecommunications Plc.	25.13	25.11	25.11	2,144	-0.19	0.75
MYTHY	Metlen Energy & Metals S A	54.30	53.01	54.03	4,795	-0.47	0.86
MZDAF	Mazda Motor Corp	6.300	6.150	6.300	5,270	0.040	0.64
MZDAY	Mazda Motor Corp	3.010	2.960	2.980	174,172	-0.010	0.34
MZHOF	Mizuho Financial Group Inc	29.00	29.00	29.00	140,000	-1.30	4.29
MZTFF	Mizrahi Tefahot Bank Ltd	68.32	68.32	68.32	300	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>