SCPXScorpius Holdings Inc06/18/2025
LAST:

 0.0437		CHANGE:
 0.00		OPEN:
0.0428		HIGH:
0.0439		ASK:
0.0000		VOLUME:
19,900
CHANGE(%):
9.25		PREV:
0.0400		LOW:
0.0425		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.04280.04390.04250.043719,9000
06/17/250.04430.04430.04000.04004,9000
06/16/250.04020.04430.04000.044353,5260
06/13/250.04300.04400.04010.044015,4000
06/12/250.04250.04370.04010.0430120,4000
06/11/250.04470.04470.04010.044558,5000
06/10/250.04470.04470.04010.0406115,5000
06/09/250.04010.04470.04010.042169,4000
06/06/250.04010.04470.04010.040150,7000
06/05/250.04060.04260.04060.04261,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12