SZGPYSalzgitter Ag ADR06/17/2025
LAST:

 2.170		CHANGE:
 0.06		OPEN:
2.210		HIGH:
2.210		ASK:
0.000		VOLUME:
800
CHANGE(%):
2.84		PREV:
2.110		LOW:
2.170		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.2102.2102.1702.1708000
06/16/252.1102.1102.1102.1102860
06/06/252.1802.1802.1802.1801,0000
06/05/252.2002.2002.2002.20000
06/04/252.2002.2002.2002.20000
06/03/252.2002.2002.2002.2002000
06/02/252.5102.5102.5102.5105000
05/30/252.3862.3862.3862.38600
05/29/252.3862.3862.3862.3862000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34