EODData

OTCBB, SEMUF:

12 Aug 25 16:21
LAST:

30.00

CHANGE:
 0.00
OPEN:
30.00
HIGH:
30.00
ASK:
8.88
VOLUME:
2.6K
CHG(%):
0.00
PREV:
30.00
LOW:
30.00
BID:
8.25
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2530.0030.0030.0030.002.6K
11 Aug 2530.0030.0030.0030.00200
30 Jul 2530.0030.0030.0030.00100
29 Jul 2530.0030.0030.0030.00100
28 Jul 2530.0030.0030.0030.00100
25 Jul 2530.0030.0030.0030.00100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.00
MA10:30.00
MA20:27.61
MA50:26.39
STO14:100.00
MTM14:5.00
ROC14:0.20
ATR:0.44
Week High:30.00
Week Low:30.00
Month High:30.00
Month Low:30.00
Volatility:85.90