OTCBB, SWDBF End of Day and Historical Stock Data [Swedbank Ab]

14 Aug 25 16:55

LAST: 28.72	CHANGE: 0.20	OPEN: 28.72	HIGH: 28.72	ASK: 0.00	VOLUME: 234
LAST: 28.72	CHG(%): 0.68	PREV: 28.92	LOW: 28.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	28.72	28.72	28.72	28.72	200
13 Aug 25	28.92	28.92	28.92	28.92	200
12 Aug 25	28.16	28.51	28.16	28.51	700
11 Aug 25	27.26	27.26	27.26	27.26	300
06 Aug 25	27.79	27.79	26.31	26.31	1.6K
04 Aug 25	28.00	28.00	28.00	28.00	100
30 Jul 25	26.41	27.31	26.15	27.31	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.72