SWGAYSwatch Group Ag ADR06/17/2025
LAST:

 8.220		CHANGE:
 0.14		OPEN:
8.272		HIGH:
8.310		ASK:
0.000		VOLUME:
194,300
CHANGE(%):
1.72		PREV:
8.364		LOW:
8.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.2728.3108.2008.220194,3000
06/16/258.4308.4908.3508.355600,3510
06/13/258.2108.2508.1408.20098,4000
06/12/258.3928.4808.3788.45256,9000
06/11/258.5508.5518.3908.39085,1000
06/10/258.4408.5108.4208.460286,4000
06/09/258.5408.5408.3208.370170,2000
06/06/258.3098.3508.2808.33085,9000
06/05/258.5108.5368.3608.370177,2000
06/04/258.4708.5808.4708.53066,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34