SWGAYSwatch Group Ag ADR06/27/2025
LAST:

 8.130		CHANGE:
 0.15		OPEN:
8.115		HIGH:
8.205		ASK:
0.000		VOLUME:
106,700
CHANGE(%):
1.88		PREV:
7.980		LOW:
8.090		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.7508.9408.6708.720138,5000
07/31/258.8528.9508.8208.840231,0000
07/30/259.0309.0308.8708.870132,7000
07/29/259.1609.1608.9959.05084,9000
07/28/259.4209.4209.2809.30093,5000
07/25/259.9109.9609.8509.95046,9000
07/24/259.9109.9309.8709.87060,6000
07/23/259.5409.7509.5109.75095,5000
07/22/259.0409.1209.0409.10087,9000
07/21/258.7108.8058.7108.73087,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07