SAPMY08/01/25 15:56
LAST:

 0.4763		CHANGE:
 0.04		OPEN:
0.4763		HIGH:
0.4763		ASK:
0.0000		VOLUME:
400
CHANGE(%):
7.75		PREV:
0.5163		LOW:
0.4763		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.47630.47630.47630.47634000
07/29/250.51630.51630.51630.51631000
07/28/250.57800.57800.45200.52205000
07/21/250.47270.56880.47270.56887,2000
07/17/250.55000.55000.46040.46048,4000
07/16/250.46730.46730.46730.46732,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 5.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 09, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07