SRHYYSyrah Resources Ltd06/16/2025
LAST:

 0.2183		CHANGE:
 0.01		OPEN:
0.2183		HIGH:
0.2183		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
2.46		PREV:
0.2238		LOW:
0.2183		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.21830.21830.21830.21835,0000
06/13/250.22000.22380.22000.223812,8000
06/12/250.21500.22000.21500.21507,0000
06/11/250.21970.21970.21970.219700
06/10/250.22940.22940.21970.21973,5000
06/09/250.22970.22970.20000.21982,5000
06/06/250.21000.22890.21000.21009,4000
06/05/250.22030.22030.22030.220300
06/04/250.22030.22030.22030.22031000
06/03/250.21500.21500.21500.215000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00