SRHYYSyrah Resources Ltd06/26/2025
LAST:

 0.2135		CHANGE:
 0.00		OPEN:
0.2135		HIGH:
0.2135		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
0.76		PREV:
0.2119		LOW:
0.2135		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/250.28600.28910.28600.28911,0000
07/28/250.28960.29000.27000.27005,1000
07/25/250.26510.30000.26510.30001,9000
07/24/250.33590.33590.33590.33592,5000
07/23/250.32000.35210.32000.35216,7000
07/22/250.32000.32000.16550.30062,1000
07/21/250.28000.35200.28000.352097,0000
07/18/250.26790.28790.26790.28796,4000
07/14/250.13700.13700.13700.13705,7000
07/11/250.18520.18520.18520.18525000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07