OTCBB, SNAXW End of Day and Historical Stock Data [Stryve Foods Inc WT]

15 Jul 25 16:17

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0040	ASK: 0.0000	VOLUME: 4.9K
LAST: 0.0040	CHG(%): 185.71	PREV: 0.0014	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 25	0.0013	0.0040	0.0013	0.0040	4.9K
11 Jul 25	0.0014	0.0014	0.0014	0.0014	6K
10 Jul 25	0.0040	0.0040	0.0040	0.0040	6K
07 Jul 25	0.0045	0.0050	0.0040	0.0050	41.9K
03 Jul 25	0.0040	0.0040	0.0040	0.0040	300
27 Jun 25	0.0051	0.0051	0.0051	0.0051	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040