SNAXWStryve Foods Inc WT07/15/25 16:17
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0013		HIGH:
0.0040		ASK:
0.0000		VOLUME:
4,942
CHANGE(%):
185.71		PREV:
0.0014		LOW:
0.0013		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.00130.00400.00130.00404,9000
07/11/250.00140.00140.00140.00146,0000
07/10/250.00400.00400.00400.00406,0000
07/07/250.00450.00500.00400.005041,9000
07/03/250.00400.00400.00400.00403000
06/27/250.00510.00510.00510.00515000
06/26/250.00510.00510.00510.005100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07